Options Chain for Tradr 2X Long ASTS Daily ETF (ASTX) - $46.43 as of 6/2/2026 12:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 37.60 | 39.90 | 38.75 | 38.20 | +5.89 | +18.23% | 2.28 | 8 | 1 | 3.20 | 0.96 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 18.00 | 36.70 | 39.10 | 37.90 | % | 2.11 | 0 | 0 | 1.99 | 0.95 | 0.00 | -0.05 | 6/2/2026 11:58:54 AM EST | |||
| 19.00 | 35.90 | 38.30 | 37.10 | 33.50 | 0.00 | 0.00% | 1.95 | 0 | 0 | 2.28 | 0.95 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 20.00 | 35.10 | 37.60 | 36.35 | 34.00 | 0.00 | 0.00% | 1.82 | 0 | 52 | 2.31 | 0.94 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 21.00 | 34.30 | 36.70 | 35.50 | % | 1.69 | 0 | 0 | 2.12 | 0.94 | 0.00 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 22.00 | 33.50 | 35.90 | 34.70 | % | 1.58 | 0 | 0 | 2.34 | 0.93 | 0.00 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 23.00 | 32.80 | 35.20 | 34.00 | 49.50 | 0.00 | 0.00% | 1.48 | 0 | 2 | 2.20 | 0.92 | 0.00 | -0.08 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 24.00 | 32.00 | 34.40 | 33.20 | % | 1.38 | 0 | 0 | 2.29 | 0.92 | 0.00 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 25.00 | 31.30 | 33.80 | 32.55 | 25.50 | 0.00 | 0.00% | 1.30 | 0 | 10 | 2.33 | 0.91 | 0.00 | -0.09 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 26.00 | 30.60 | 33.00 | 31.80 | % | 1.22 | 0 | 0 | 2.36 | 0.90 | 0.00 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 27.00 | 30.10 | 32.40 | 31.25 | % | 1.16 | 0 | 0 | 2.24 | 0.89 | 0.00 | -0.10 | 6/2/2026 11:58:54 AM EST | |||
| 28.00 | 29.40 | 31.70 | 30.55 | 25.40 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.29 | 0.88 | 0.00 | -0.10 | 5/22/2026 | 6/2/2026 11:58:54 AM EST |
| 29.00 | 28.80 | 31.10 | 29.95 | 40.40 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.25 | 0.88 | 0.00 | -0.11 | 5/26/2026 | 6/2/2026 11:58:54 AM EST |
| 30.00 | 28.10 | 30.50 | 29.30 | 25.18 | 0.00 | 0.00% | 0.98 | 0 | 104 | 2.36 | 0.87 | 0.00 | -0.11 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 31.00 | 27.50 | 29.90 | 28.70 | % | 0.93 | 0 | 0 | 2.34 | 0.86 | 0.00 | -0.12 | 6/2/2026 11:58:54 AM EST | |||
| 32.00 | 26.90 | 29.30 | 28.10 | 41.00 | 0.00 | 0.00% | 0.88 | 0 | 13 | 2.36 | 0.85 | 0.01 | -0.12 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 33.00 | 26.40 | 28.80 | 27.60 | 42.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.29 | 0.84 | 0.01 | -0.12 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 34.00 | 25.70 | 28.20 | 26.95 | 24.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.34 | 0.83 | 0.01 | -0.13 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 35.00 | 25.20 | 27.50 | 26.35 | 25.00 | +5.34 | +27.17% | 0.75 | 2 | 24 | 2.35 | 0.82 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 36.00 | 24.20 | 27.10 | 25.65 | 21.60 | 0.00 | 0.00% | 0.71 | 0 | 22 | 2.37 | 0.82 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 37.00 | 24.20 | 26.60 | 25.40 | 22.43 | 0.00 | 0.00% | 0.69 | 0 | 12 | 2.36 | 0.81 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 38.00 | 23.60 | 26.10 | 24.85 | 34.00 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.38 | 0.80 | 0.01 | -0.15 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 39.00 | 23.10 | 25.70 | 24.40 | 34.69 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.34 | 0.79 | 0.01 | -0.15 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 40.00 | 22.60 | 25.00 | 23.80 | 18.83 | 0.00 | 0.00% | 0.59 | 0 | 14 | 2.39 | 0.78 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 41.00 | 21.70 | 24.60 | 23.15 | 16.10 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.38 | 0.77 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 42.00 | 21.70 | 24.20 | 22.95 | 17.05 | 0.00 | 0.00% | 0.55 | 0 | 160 | 2.37 | 0.76 | 0.01 | -0.16 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 43.00 | 21.20 | 23.60 | 22.40 | 15.50 | 0.00 | 0.00% | 0.52 | 0 | 16 | 2.38 | 0.76 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 44.00 | 20.80 | 23.40 | 22.10 | 15.00 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.37 | 0.75 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 45.00 | 20.30 | 23.00 | 21.65 | 22.00 | +6.68 | +43.61% | 0.48 | 3 | 35 | 2.38 | 0.74 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 46.00 | 19.90 | 22.40 | 21.15 | 14.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 2.40 | 0.73 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 47.00 | 19.50 | 22.00 | 20.75 | 15.54 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.40 | 0.72 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 48.00 | 19.10 | 21.60 | 20.35 | 19.90 | +4.90 | +32.67% | 0.42 | 4 | 25 | 2.39 | 0.71 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 49.00 | 18.70 | 21.30 | 20.00 | 17.10 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.39 | 0.70 | 0.01 | -0.18 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 50.00 | 18.40 | 20.00 | 19.20 | 19.54 | +5.39 | +38.10% | 0.38 | 4 | 86 | 2.34 | 0.70 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 51.00 | 18.00 | 20.60 | 19.30 | 14.81 | 0.00 | 0.00% | 0.38 | 0 | 15 | 2.40 | 0.69 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 52.00 | 17.60 | 20.30 | 18.95 | 12.00 | 0.00 | 0.00% | 0.36 | 0 | 23 | 2.40 | 0.68 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 53.00 | 17.30 | 19.80 | 18.55 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.41 | 0.67 | 0.01 | -0.19 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 54.00 | 16.90 | 19.50 | 18.20 | 17.00 | +2.30 | +15.65% | 0.34 | 2 | 2 | 2.40 | 0.66 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 55.00 | 16.90 | 18.10 | 17.50 | 17.50 | +4.70 | +36.72% | 0.32 | 22 | 86 | 2.34 | 0.66 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 56.00 | 16.30 | 18.60 | 17.45 | 10.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.42 | 0.65 | 0.01 | -0.19 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 57.00 | 16.00 | 18.30 | 17.15 | 29.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.41 | 0.64 | 0.01 | -0.19 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 58.00 | 15.60 | 18.10 | 16.85 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.41 | 0.63 | 0.01 | -0.19 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 59.00 | 15.30 | 17.60 | 16.45 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.42 | 0.62 | 0.01 | -0.19 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 60.00 | 15.00 | 17.30 | 16.15 | 16.00 | +5.50 | +52.39% | 0.27 | 5 | 29 | 2.44 | 0.62 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 61.00 | 14.70 | 17.40 | 16.05 | 27.24 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.44 | 0.61 | 0.01 | -0.20 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 62.00 | 14.40 | 17.20 | 15.80 | 14.20 | +4.20 | +42.00% | 0.25 | 1 | 7 | 2.44 | 0.60 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 63.00 | 14.10 | 16.80 | 15.45 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 33 | 2.41 | 0.59 | 0.01 | -0.20 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 64.00 | 14.00 | 16.60 | 15.30 | 14.98 | +1.93 | +14.79% | 0.24 | 3 | 2 | 2.44 | 0.59 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 65.00 | 13.80 | 16.30 | 15.05 | 15.50 | +6.30 | +68.48% | 0.23 | 1 | 12 | 2.44 | 0.58 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 66.00 | 13.50 | 16.00 | 14.75 | 13.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.44 | 0.57 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 67.00 | 13.40 | 16.00 | 14.70 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.46 | 0.57 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 68.00 | 12.80 | 15.50 | 14.15 | 12.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.44 | 0.56 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 69.00 | 12.60 | 14.90 | 13.75 | 13.00 | +3.30 | +34.03% | 0.20 | 1 | 5 | 2.43 | 0.55 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 70.00 | 12.60 | 15.20 | 13.90 | 13.50 | +3.30 | +32.36% | 0.20 | 6 | 23 | 2.45 | 0.55 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 71.00 | 12.10 | 14.50 | 13.30 | % | 0.19 | 0 | 0 | 2.46 | 0.54 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 72.00 | 11.90 | 14.20 | 13.05 | 11.80 | +3.00 | +34.10% | 0.18 | 1 | 2 | 2.46 | 0.53 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 73.00 | 11.70 | 14.40 | 13.05 | 12.90 | +2.70 | +26.48% | 0.18 | 5 | 28 | 2.45 | 0.53 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 74.00 | 11.50 | 13.90 | 12.70 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 8 | 2.44 | 0.52 | 0.01 | -0.20 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 75.00 | 11.20 | 13.70 | 12.45 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 27 | 2.46 | 0.51 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 76.00 | 11.20 | 13.50 | 12.35 | 22.59 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.48 | 0.51 | 0.01 | -0.20 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 77.00 | 11.00 | 13.20 | 12.10 | 11.02 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.45 | 0.50 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 78.00 | 10.70 | 13.00 | 11.85 | 11.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.46 | 0.49 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 79.00 | 10.50 | 13.00 | 11.75 | % | 0.15 | 0 | 0 | 2.46 | 0.49 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 80.00 | 10.40 | 12.70 | 11.55 | 12.00 | +3.81 | +46.52% | 0.14 | 10 | 52 | 2.48 | 0.48 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 81.00 | 10.20 | 12.60 | 11.40 | % | 0.14 | 0 | 0 | 2.48 | 0.48 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 82.00 | 10.00 | 12.50 | 11.25 | % | 0.14 | 0 | 0 | 2.48 | 0.47 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 83.00 | 9.90 | 12.30 | 11.10 | % | 0.13 | 0 | 0 | 2.49 | 0.47 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 84.00 | 9.60 | 12.20 | 10.90 | % | 0.13 | 0 | 0 | 2.47 | 0.46 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 85.00 | 9.60 | 11.90 | 10.75 | 11.00 | +4.20 | +61.77% | 0.13 | 4 | 40 | 2.49 | 0.45 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 86.00 | 9.30 | 11.90 | 10.60 | 17.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.48 | 0.45 | 0.01 | -0.20 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 87.00 | 9.30 | 11.70 | 10.50 | % | 0.12 | 0 | 0 | 2.50 | 0.44 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 88.00 | 9.20 | 11.60 | 10.40 | % | 0.12 | 0 | 0 | 2.50 | 0.44 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 89.00 | 8.90 | 11.50 | 10.20 | % | 0.11 | 0 | 0 | 2.50 | 0.43 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 90.00 | 9.00 | 11.40 | 10.20 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 60 | 2.52 | 0.43 | 0.01 | -0.20 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 91.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 2.52 | 0.42 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 92.00 | 8.50 | 10.90 | 9.70 | % | 0.11 | 0 | 0 | 2.48 | 0.42 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 93.00 | 8.70 | 10.90 | 9.80 | % | 0.11 | 0 | 0 | 2.52 | 0.41 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 94.00 | 8.60 | 10.90 | 9.75 | % | 0.10 | 0 | 0 | 2.54 | 0.41 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 95.00 | 8.20 | 10.70 | 9.45 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 14 | 2.52 | 0.41 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 96.00 | 8.20 | 10.50 | 9.35 | % | 0.10 | 0 | 0 | 2.54 | 0.40 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 97.00 | 8.10 | 10.40 | 9.25 | % | 0.10 | 0 | 0 | 2.53 | 0.40 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 98.00 | 8.00 | 10.30 | 9.15 | % | 0.09 | 0 | 0 | 2.53 | 0.39 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 99.00 | 8.00 | 10.30 | 9.15 | % | 0.09 | 0 | 0 | 2.55 | 0.39 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 100.00 | 7.90 | 10.10 | 9.00 | 9.20 | +3.80 | +70.37% | 0.09 | 2 | 75 | 2.54 | 0.38 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.75 | 2.50 | 1.63 | 0.85 | -0.26 | -23.43% | 0.10 | 10 | 364 | 2.75 | -0.04 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 18.00 | 0.05 | 2.65 | 1.35 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.27 | -0.05 | 0.00 | -0.05 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 19.00 | 0.10 | 2.85 | 1.48 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.26 | -0.05 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 20.00 | 1.20 | 1.85 | 1.53 | 1.60 | -0.35 | -17.95% | 0.08 | 6 | 156 | 2.39 | -0.06 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 21.00 | 0.50 | 3.30 | 1.90 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 13 | 2.36 | -0.06 | 0.00 | -0.07 | 5/22/2026 | 6/2/2026 11:58:54 AM EST |
| 22.00 | 1.50 | 3.50 | 2.50 | 2.42 | -0.18 | -6.93% | 0.11 | 2 | 37 | 2.43 | -0.07 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 23.00 | 1.05 | 3.90 | 2.48 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 13 | 2.42 | -0.08 | 0.00 | -0.08 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 24.00 | 1.90 | 4.00 | 2.95 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 63 | 2.43 | -0.08 | 0.00 | -0.08 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 25.00 | 2.30 | 3.30 | 2.80 | 2.75 | -0.65 | -19.12% | 0.11 | 3 | 139 | 2.42 | -0.09 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 26.00 | 2.00 | 4.60 | 3.30 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 53 | 2.41 | -0.10 | 0.00 | -0.09 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 27.00 | 2.30 | 5.00 | 3.65 | 2.48 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.42 | -0.11 | 0.00 | -0.10 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 28.00 | 2.80 | 5.10 | 3.95 | 3.80 | -1.40 | -26.93% | 0.14 | 2 | 30 | 2.41 | -0.12 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 29.00 | 3.60 | 5.60 | 4.60 | 4.55 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.44 | -0.12 | 0.00 | -0.11 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 30.00 | 3.90 | 5.00 | 4.45 | 4.55 | -0.95 | -17.28% | 0.15 | 3 | 124 | 2.49 | -0.13 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 31.00 | 4.00 | 6.50 | 5.25 | 4.83 | -1.67 | -25.70% | 0.17 | 1 | 4 | 2.45 | -0.14 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 32.00 | 4.80 | 6.90 | 5.85 | 5.15 | -0.73 | -12.42% | 0.18 | 2 | 5 | 2.45 | -0.15 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 33.00 | 5.10 | 7.30 | 6.20 | 5.10 | -1.46 | -22.26% | 0.19 | 1 | 18 | 2.47 | -0.16 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 34.00 | 5.40 | 7.50 | 6.45 | 8.30 | 0.00 | 0.00% | 0.19 | 0 | 8 | 2.43 | -0.17 | 0.01 | -0.13 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 35.00 | 6.00 | 7.50 | 6.75 | 6.69 | -1.22 | -15.43% | 0.19 | 5 | 92 | 2.43 | -0.18 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 36.00 | 6.30 | 8.50 | 7.40 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.45 | -0.18 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 37.00 | 6.80 | 9.00 | 7.90 | 8.29 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.45 | -0.19 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 38.00 | 7.40 | 9.50 | 8.45 | 10.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.46 | -0.20 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 39.00 | 7.90 | 10.00 | 8.95 | 7.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.46 | -0.21 | 0.01 | -0.15 | 5/26/2026 | 6/2/2026 11:58:54 AM EST |
| 40.00 | 8.40 | 9.70 | 9.05 | 9.14 | -0.86 | -8.60% | 0.23 | 20 | 53 | 2.45 | -0.22 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 41.00 | 8.80 | 11.00 | 9.90 | 9.50 | -2.40 | -20.17% | 0.24 | 5 | 5 | 2.44 | -0.23 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 42.00 | 9.40 | 11.50 | 10.45 | 10.97 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.44 | -0.24 | 0.01 | -0.16 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 43.00 | 9.40 | 12.10 | 10.75 | 12.76 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.40 | -0.24 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 44.00 | 10.50 | 12.60 | 11.55 | 12.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.44 | -0.25 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 45.00 | 11.00 | 13.20 | 12.10 | 12.20 | -1.82 | -12.99% | 0.27 | 2 | 26 | 2.45 | -0.26 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 46.00 | 11.40 | 13.80 | 12.60 | % | 0.27 | 0 | 0 | 2.45 | -0.27 | 0.01 | -0.17 | 6/2/2026 11:58:54 AM EST | |||
| 47.00 | 12.00 | 14.40 | 13.20 | 15.45 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.45 | -0.28 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 48.00 | 12.60 | 15.00 | 13.80 | 17.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.45 | -0.29 | 0.01 | -0.18 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 49.00 | 12.90 | 15.70 | 14.30 | 9.46 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.40 | -0.29 | 0.01 | -0.18 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 50.00 | 13.90 | 16.20 | 15.05 | 14.70 | -3.70 | -20.11% | 0.30 | 4 | 3 | 2.45 | -0.30 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 51.00 | 14.40 | 16.70 | 15.55 | 11.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.43 | -0.31 | 0.01 | -0.18 | 5/27/2026 | 6/2/2026 11:58:54 AM EST |
| 52.00 | 15.20 | 17.40 | 16.30 | 18.62 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.45 | -0.32 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 53.00 | 15.70 | 18.10 | 16.90 | 18.47 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.44 | -0.33 | 0.01 | -0.19 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 54.00 | 16.50 | 17.80 | 17.15 | 17.40 | -4.20 | -19.45% | 0.32 | 5 | 2 | 2.35 | -0.34 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 55.00 | 17.20 | 19.10 | 18.15 | 18.37 | +2.73 | +17.46% | 0.33 | 3 | 12 | 2.41 | -0.34 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 11:58:54 AM EST |
| 56.00 | 17.60 | 20.10 | 18.85 | 19.16 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.43 | -0.35 | 0.01 | -0.19 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 57.00 | 18.40 | 20.60 | 19.50 | % | 0.34 | 0 | 0 | 2.44 | -0.36 | 0.01 | -0.19 | 6/2/2026 11:58:54 AM EST | |||
| 58.00 | 18.90 | 21.40 | 20.15 | 23.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.45 | -0.37 | 0.01 | -0.19 | 6/1/2026 | 6/2/2026 11:58:54 AM EST |
| 59.00 | 19.90 | 22.10 | 21.00 | % | 0.36 | 0 | 0 | 2.45 | -0.38 | 0.01 | -0.19 | 6/2/2026 11:58:54 AM EST | |||
| 60.00 | 20.60 | 22.80 | 21.70 | 23.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.43 | -0.38 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 61.00 | 21.20 | 23.50 | 22.35 | % | 0.37 | 0 | 0 | 2.44 | -0.39 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 62.00 | 22.00 | 24.20 | 23.10 | % | 0.37 | 0 | 0 | 2.43 | -0.40 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 63.00 | 22.70 | 24.80 | 23.75 | 25.47 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.45 | -0.41 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 64.00 | 23.30 | 25.80 | 24.55 | % | 0.38 | 0 | 0 | 2.43 | -0.41 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 65.00 | 24.10 | 26.40 | 25.25 | % | 0.39 | 0 | 0 | 2.41 | -0.42 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 66.00 | 24.90 | 27.00 | 25.95 | % | 0.39 | 0 | 0 | 2.43 | -0.43 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 67.00 | 25.60 | 27.90 | 26.75 | 19.60 | 0.00 | 0.00% | 0.40 | 0 | 54 | 2.41 | -0.43 | 0.01 | -0.20 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 68.00 | 26.40 | 28.50 | 27.45 | % | 0.40 | 0 | 0 | 2.44 | -0.44 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 69.00 | 27.00 | 29.50 | 28.25 | % | 0.41 | 0 | 0 | 2.43 | -0.45 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 70.00 | 27.90 | 30.00 | 28.95 | 30.70 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.44 | -0.45 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 71.00 | 28.50 | 30.90 | 29.70 | % | 0.42 | 0 | 0 | 2.43 | -0.46 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 72.00 | 29.40 | 31.60 | 30.50 | % | 0.42 | 0 | 0 | 2.44 | -0.47 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 73.00 | 30.10 | 32.30 | 31.20 | % | 0.43 | 0 | 0 | 2.44 | -0.47 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 74.00 | 30.90 | 33.10 | 32.00 | % | 0.43 | 0 | 0 | 2.44 | -0.48 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 75.00 | 31.80 | 33.90 | 32.85 | % | 0.44 | 0 | 0 | 2.44 | -0.49 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 76.00 | 32.50 | 34.70 | 33.60 | % | 0.44 | 0 | 0 | 2.44 | -0.49 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 77.00 | 33.30 | 35.60 | 34.45 | % | 0.45 | 0 | 0 | 2.44 | -0.50 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 78.00 | 34.10 | 36.30 | 35.20 | % | 0.45 | 0 | 0 | 2.45 | -0.51 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 79.00 | 35.00 | 37.20 | 36.10 | % | 0.46 | 0 | 0 | 2.46 | -0.51 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 80.00 | 35.80 | 38.10 | 36.95 | % | 0.46 | 0 | 0 | 2.46 | -0.52 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 81.00 | 36.60 | 38.80 | 37.70 | % | 0.47 | 0 | 0 | 2.46 | -0.52 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 82.00 | 37.30 | 39.60 | 38.45 | % | 0.47 | 0 | 0 | 2.45 | -0.53 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 83.00 | 38.30 | 40.60 | 39.45 | % | 0.48 | 0 | 0 | 2.46 | -0.53 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 84.00 | 39.00 | 41.30 | 40.15 | % | 0.48 | 0 | 0 | 2.46 | -0.54 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 85.00 | 40.00 | 42.40 | 41.20 | % | 0.48 | 0 | 0 | 2.47 | -0.55 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 86.00 | 40.70 | 43.00 | 41.85 | % | 0.49 | 0 | 0 | 2.47 | -0.55 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 87.00 | 41.60 | 43.80 | 42.70 | % | 0.49 | 0 | 0 | 2.47 | -0.56 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 88.00 | 42.40 | 44.70 | 43.55 | % | 0.49 | 0 | 0 | 2.46 | -0.56 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 89.00 | 43.20 | 45.50 | 44.35 | % | 0.50 | 0 | 0 | 2.47 | -0.57 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 90.00 | 44.10 | 46.40 | 45.25 | % | 0.50 | 0 | 0 | 2.47 | -0.57 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 91.00 | 45.10 | 47.20 | 46.15 | % | 0.51 | 0 | 0 | 2.47 | -0.58 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 92.00 | 45.80 | 48.10 | 46.95 | % | 0.51 | 0 | 0 | 2.47 | -0.58 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 93.00 | 46.70 | 49.00 | 47.85 | % | 0.51 | 0 | 0 | 2.49 | -0.59 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 94.00 | 47.50 | 49.80 | 48.65 | % | 0.52 | 0 | 0 | 2.48 | -0.59 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 95.00 | 48.50 | 51.00 | 49.75 | % | 0.52 | 0 | 0 | 2.49 | -0.59 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 96.00 | 49.30 | 51.70 | 50.50 | % | 0.53 | 0 | 0 | 2.57 | -0.60 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 97.00 | 50.30 | 52.60 | 51.45 | % | 0.53 | 0 | 0 | 2.55 | -0.60 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 98.00 | 51.20 | 53.40 | 52.30 | % | 0.53 | 0 | 0 | 2.57 | -0.61 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 99.00 | 51.90 | 54.20 | 53.05 | % | 0.54 | 0 | 0 | 2.49 | -0.61 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST | |||
| 100.00 | 52.90 | 55.20 | 54.05 | % | 0.54 | 0 | 0 | 2.49 | -0.62 | 0.01 | -0.20 | 6/2/2026 11:58:54 AM EST |