Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $5.80 as of 6/2/2026 12:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.40 | 4.85 | 4.79 | 0.00 | 0.00% | 4.85 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 2.00 | 3.30 | 4.40 | 3.85 | % | 1.93 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 3.00 | 2.30 | 3.40 | 2.85 | % | 0.95 | 0 | 0 | 3.01 | 0.99 | 0.02 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 4.00 | 1.40 | 2.25 | 1.83 | 1.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.74 | 0.91 | 0.09 | -0.01 | 5/22/2026 | 6/2/2026 11:59:01 AM EST |
| 5.00 | 0.80 | 1.50 | 1.15 | 1.12 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.42 | 0.74 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 6.00 | 0.45 | 0.70 | 0.58 | 0.68 | +0.05 | +7.94% | 0.10 | 1 | 461 | 0.80 | 0.53 | 0.23 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 7.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.02 | +7.15% | 0.04 | 1 | 207 | 0.83 | 0.34 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 8.00 | 0.10 | 0.70 | 0.40 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.20 | 0.20 | 0.16 | -0.01 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 1.81 | 0.11 | 0.11 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.14 | 0.06 | 0.07 | 0.00 | 6/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.99 | -0.01 | 0.02 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.62 | -0.09 | 0.09 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.84 | -0.26 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 6.00 | 0.75 | 1.05 | 0.90 | % | 0.15 | 0 | 0 | 0.97 | -0.47 | 0.23 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 7.00 | 1.10 | 1.80 | 1.45 | % | 0.21 | 0 | 0 | 1.29 | -0.66 | 0.21 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 8.00 | 1.90 | 2.65 | 2.28 | % | 0.28 | 0 | 0 | 1.39 | -0.80 | 0.16 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 9.00 | 2.75 | 3.80 | 3.28 | % | 0.36 | 0 | 0 | 1.84 | -0.89 | 0.11 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 10.00 | 3.70 | 4.80 | 4.25 | % | 0.42 | 0 | 0 | 2.06 | -0.94 | 0.07 | 0.00 | 6/2/2026 11:59:01 AM EST |