Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $7.29 as of 6/2/2026 8:56:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 3.80 | 0.00 | 0.00% | 2.00 | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 11:59:07 AM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | 2.48 | 0.00 | 0.00% | 0.52 | 0 | 550 | 1.01 | 0.94 | 0.06 | 0.00 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.85 | +0.06 | +7.60% | 0.11 | 670 | 993 | 0.80 | 0.54 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 22 | 1,341 | 0.89 | 0.19 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.53 | 0.05 | 0.04 | 0.00 | 5/20/2026 | 6/2/2026 11:59:07 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.22 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 11:59:07 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 175 | 2.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 280 | 1.40 | -0.06 | 0.06 | 0.00 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 7.50 | 0.80 | 0.90 | 0.85 | 0.92 | +0.02 | +2.23% | 0.11 | 10 | 1,506 | 0.79 | -0.46 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 10.00 | 2.30 | 3.40 | 2.85 | 4.12 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.54 | -0.81 | 0.12 | -0.01 | 3/31/2026 | 6/2/2026 11:59:07 AM EST |
| 12.50 | 4.60 | 5.80 | 5.20 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.87 | -0.95 | 0.04 | 0.00 | 5/12/2026 | 6/2/2026 11:59:07 AM EST |
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 9.40 | 10.90 | 10.15 | % | 0.58 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:07 AM EST |