Options Chain for ASHLAND INC COM (ASH) - $58.01 as of 6/2/2026 8:56:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.20 | 35.40 | 33.30 | % | 1.33 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 30.00 | 26.30 | 30.40 | 28.35 | % | 0.95 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 35.00 | 21.30 | 24.80 | 23.05 | % | 0.66 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 40.00 | 16.90 | 19.70 | 18.30 | % | 0.46 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 45.00 | 12.10 | 14.50 | 13.30 | 10.60 | 0.00 | 0.00% | 0.30 | 0 | 113 | 0.69 | 0.94 | 0.01 | -0.01 | 5/7/2026 | 6/1/2026 3:59:27 PM EST |
| 50.00 | 8.00 | 10.40 | 9.20 | 7.39 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.50 | 0.83 | 0.03 | -0.03 | 5/18/2026 | 6/1/2026 3:59:27 PM EST |
| 55.00 | 4.90 | 6.40 | 5.65 | 5.55 | +1.15 | +26.14% | 0.10 | 10 | 1,136 | 0.46 | 0.65 | 0.04 | -0.04 | 6/2/2026 | 6/1/2026 3:59:27 PM EST |
| 60.00 | 2.45 | 3.60 | 3.03 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 665 | 0.45 | 0.44 | 0.04 | -0.04 | 5/29/2026 | 6/1/2026 3:59:27 PM EST |
| 65.00 | 0.50 | 2.05 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.50 | 0.27 | 0.03 | -0.04 | 5/27/2026 | 6/1/2026 3:59:27 PM EST |
| 70.00 | 0.45 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,860 | 0.47 | 0.16 | 0.02 | -0.03 | 5/29/2026 | 6/1/2026 3:59:27 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.60 | 0.08 | 0.01 | -0.02 | 5/4/2026 | 6/1/2026 3:59:27 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 0.70 | 0.04 | 0.01 | -0.01 | 6/1/2026 3:59:27 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.09 | 0.02 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:27 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.19 | 0.01 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 1.21 | -0.01 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.63 | -0.06 | 0.01 | -0.01 | 5/22/2026 | 6/1/2026 3:59:27 PM EST |
| 50.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.51 | -0.17 | 0.03 | -0.03 | 5/27/2026 | 6/1/2026 3:59:27 PM EST |
| 55.00 | 1.80 | 2.75 | 2.28 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 825 | 0.42 | -0.35 | 0.04 | -0.04 | 5/29/2026 | 6/1/2026 3:59:27 PM EST |
| 60.00 | 4.00 | 5.30 | 4.65 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.50 | -0.56 | 0.04 | -0.04 | 5/18/2026 | 6/1/2026 3:59:27 PM EST |
| 65.00 | 6.00 | 9.80 | 7.90 | % | 0.12 | 0 | 1 | 0.69 | -0.73 | 0.03 | -0.04 | 6/1/2026 3:59:27 PM EST | |||
| 70.00 | 11.10 | 13.40 | 12.25 | % | 0.17 | 0 | 7 | 0.78 | -0.84 | 0.02 | -0.03 | 6/1/2026 3:59:27 PM EST | |||
| 75.00 | 15.90 | 18.20 | 17.05 | % | 0.23 | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.02 | 6/1/2026 3:59:27 PM EST | |||
| 80.00 | 20.80 | 23.20 | 22.00 | % | 0.28 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 6/1/2026 3:59:27 PM EST | |||
| 85.00 | 24.80 | 29.00 | 26.90 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 90.00 | 29.80 | 34.00 | 31.90 | % | 0.35 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST |