Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $17.08 as of 6/15/2026 7:17:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.30 | 14.40 | 14.35 | 0.00 | 0.00% | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 5.00 | 10.50 | 13.80 | 12.15 | 11.86 | 0.00 | 0.00% | 2.43 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:59 PM EST |
| 7.50 | 7.80 | 10.80 | 9.30 | 9.10 | 0.00 | 0.00% | 1.24 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:59 PM EST |
| 10.00 | 6.40 | 7.90 | 7.15 | 6.40 | 0.00 | 0.00% | 0.72 | 0 | 28 | 2.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:59 PM EST |
| 12.50 | 3.90 | 5.30 | 4.60 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 94 | 1.38 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 6/15/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 2.95 | 2.38 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 353 | 0.92 | 0.83 | 0.10 | -0.01 | 6/9/2026 | 6/15/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 1.10 | 0.75 | 0.79 | +0.04 | +5.34% | 0.04 | 1 | 809 | 0.47 | 0.45 | 0.17 | -0.02 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 1,086 | 0.46 | 0.14 | 0.10 | -0.01 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.90 | 0.03 | 0.03 | 0.00 | 5/20/2026 | 6/15/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.05 | 0 | 69 | 1.68 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.35 | -58.34% | 0.02 | 1 | 613 | 0.50 | -0.17 | 0.10 | -0.01 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 17.50 | 0.90 | 1.50 | 1.20 | 1.38 | +0.21 | +17.95% | 0.07 | 6 | 854 | 0.47 | -0.55 | 0.17 | -0.02 | 6/15/2026 | 6/15/2026 3:59:59 PM EST |
| 20.00 | 2.40 | 3.70 | 3.05 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 211 | 0.87 | -0.86 | 0.10 | -0.01 | 5/27/2026 | 6/15/2026 3:59:59 PM EST |
| 22.50 | 4.80 | 6.10 | 5.45 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.09 | -0.97 | 0.03 | 0.00 | 5/20/2026 | 6/15/2026 3:59:59 PM EST |
| 25.00 | 7.10 | 10.10 | 8.60 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST | |||
| 30.00 | 11.70 | 15.10 | 13.40 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:59 PM EST |