Options Chain for AMER SPORTS INC COM SHS (AS) - $35.82 as of 6/2/2026 12:28:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 19.10 | 18.00 | 17.89 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:59:03 AM EST |
| 20.00 | 14.60 | 16.50 | 15.55 | 15.45 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:59:03 AM EST |
| 22.50 | 12.50 | 13.70 | 13.10 | 13.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.12 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:03 AM EST |
| 25.00 | 10.20 | 11.30 | 10.75 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 157 | 0.96 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 27.50 | 7.90 | 8.90 | 8.40 | 8.30 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.80 | 0.93 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 30.00 | 5.70 | 6.50 | 6.10 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.49 | 0.86 | 0.04 | -0.02 | 5/12/2026 | 6/2/2026 11:59:03 AM EST |
| 32.50 | 3.80 | 4.50 | 4.15 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 525 | 0.48 | 0.74 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 35.00 | 2.40 | 2.65 | 2.53 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 3,801 | 0.45 | 0.57 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 37.50 | 1.35 | 1.50 | 1.43 | 1.40 | +0.14 | +11.12% | 0.04 | 8 | 250 | 0.44 | 0.39 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 40.00 | 0.65 | 0.80 | 0.73 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 10,920 | 0.43 | 0.24 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.30 | -42.86% | 0.01 | 1 | 115 | 0.43 | 0.14 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 45.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.44 | 0.07 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | 0.03 | 0.01 | 0.00 | 5/1/2026 | 6/2/2026 11:59:03 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 0.60 | 0.02 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | -0.01 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 11:59:03 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.70 | -0.02 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 11:59:03 AM EST |
| 27.50 | 0.10 | 0.40 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.53 | -0.07 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 30.00 | 0.35 | 0.65 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.50 | -0.14 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 32.50 | 0.85 | 1.10 | 0.98 | 1.20 | +0.20 | +20.00% | 0.03 | 2 | 5,383 | 0.46 | -0.26 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 35.00 | 1.80 | 2.00 | 1.90 | 2.10 | +0.25 | +13.52% | 0.05 | 2 | 77 | 0.44 | -0.43 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 11:59:03 AM EST |
| 37.50 | 3.10 | 3.40 | 3.25 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 215 | 0.43 | -0.61 | 0.07 | -0.02 | 5/28/2026 | 6/2/2026 11:59:03 AM EST |
| 40.00 | 4.90 | 5.50 | 5.20 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.45 | -0.76 | 0.06 | -0.02 | 5/7/2026 | 6/2/2026 11:59:03 AM EST |
| 42.50 | 7.00 | 7.70 | 7.35 | % | 0.17 | 0 | 0 | 0.57 | -0.86 | 0.04 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 45.00 | 9.00 | 10.00 | 9.50 | % | 0.21 | 0 | 0 | 0.61 | -0.93 | 0.03 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 47.50 | 11.20 | 12.90 | 12.05 | % | 0.25 | 0 | 0 | 0.83 | -0.97 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 50.00 | 13.60 | 15.50 | 14.55 | % | 0.29 | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 55.00 | 18.60 | 20.60 | 19.60 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 60.00 | 23.60 | 25.60 | 24.60 | % | 0.41 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST |