Options Chain for ARXIS INC CL A COM (ARXS) - $43.10 as of 6/2/2026 10:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 24.30 | 22.45 | 17.80 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.28 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 11:59:07 AM EST |
| 22.50 | 18.40 | 21.90 | 20.15 | 15.30 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 11:59:07 AM EST |
| 25.00 | 15.90 | 19.10 | 17.50 | 15.21 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.51 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 11:59:07 AM EST |
| 30.00 | 11.60 | 14.50 | 13.05 | 16.20 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.22 | 0.92 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 7.80 | 10.00 | 8.90 | 5.85 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.96 | 0.81 | 0.02 | -0.04 | 5/26/2026 | 6/2/2026 11:59:07 AM EST |
| 40.00 | 4.60 | 6.50 | 5.55 | 5.50 | -2.80 | -33.74% | 0.14 | 1 | 4 | 0.69 | 0.65 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 45.00 | 2.20 | 4.90 | 3.55 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.74 | 0.47 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 50.00 | 0.75 | 3.30 | 2.03 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.72 | 0.31 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 55.00 | 0.80 | 1.05 | 0.93 | 0.95 | -0.80 | -45.72% | 0.02 | 51 | 73 | 0.70 | 0.18 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 60.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.27 | 0.10 | 0.02 | -0.02 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.79 | -0.02 | 0.00 | -0.01 | 6/2/2026 11:59:07 AM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.78 | -0.08 | 0.01 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 35.00 | 0.15 | 2.05 | 1.10 | 1.25 | +0.04 | +3.31% | 0.03 | 1 | 53 | 0.77 | -0.19 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 40.00 | 1.40 | 4.30 | 2.85 | % | 0.07 | 0 | 0 | 0.71 | -0.35 | 0.03 | -0.05 | 6/2/2026 11:59:07 AM EST | |||
| 45.00 | 3.90 | 6.80 | 5.35 | % | 0.12 | 0 | 0 | 0.68 | -0.53 | 0.04 | -0.05 | 6/2/2026 11:59:07 AM EST | |||
| 50.00 | 7.90 | 10.00 | 8.95 | % | 0.18 | 0 | 0 | 0.67 | -0.69 | 0.03 | -0.04 | 6/2/2026 11:59:07 AM EST | |||
| 55.00 | 11.90 | 14.80 | 13.35 | % | 0.24 | 0 | 0 | 1.07 | -0.82 | 0.03 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 60.00 | 16.40 | 18.80 | 17.60 | % | 0.29 | 0 | 0 | 1.03 | -0.90 | 0.02 | -0.02 | 6/2/2026 11:59:07 AM EST |