Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.45 as of 5/26/2026 8:47:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.00 | 7.65 | 7.49 | 0.00 | 0.00% | 7.65 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:03 PM EST |
| 2.00 | 6.20 | 7.10 | 6.65 | 6.49 | 0.00 | 0.00% | 3.33 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:03 PM EST |
| 3.00 | 5.00 | 6.20 | 5.60 | 5.47 | 0.00 | 0.00% | 1.87 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:03 PM EST |
| 4.00 | 4.10 | 5.20 | 4.65 | 4.80 | 0.00 | 0.00% | 1.16 | 0 | 5 | 2.54 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/26/2026 2:59:03 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | 4.00 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.94 | 0.96 | 0.03 | 0.00 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 6.00 | 2.55 | 3.10 | 2.83 | 2.52 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.34 | 0.89 | 0.06 | -0.01 | 4/24/2026 | 5/26/2026 2:59:03 PM EST |
| 7.00 | 1.80 | 2.05 | 1.93 | 1.94 | +0.29 | +17.58% | 0.28 | 7 | 122 | 0.78 | 0.79 | 0.10 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 8.00 | 1.20 | 1.45 | 1.33 | 1.31 | +0.01 | +0.77% | 0.17 | 1 | 529 | 0.83 | 0.66 | 0.14 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 9.00 | 0.75 | 1.00 | 0.88 | 0.91 | +0.06 | +7.06% | 0.10 | 66 | 1,236 | 0.83 | 0.51 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.05 | +9.10% | 0.06 | 110 | 1,057 | 0.81 | 0.38 | 0.14 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.39 | +0.04 | +11.43% | 0.03 | 13 | 480 | 0.82 | 0.27 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.02 | 3 | 450 | 0.84 | 0.19 | 0.10 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,051 | 0.86 | 0.13 | 0.08 | -0.01 | 5/19/2026 | 5/26/2026 2:59:03 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.87 | 0.09 | 0.06 | 0.00 | 5/18/2026 | 5/26/2026 2:59:03 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 9 | 5,241 | 0.88 | 0.06 | 0.04 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.01 | 0.04 | 0.03 | 0.00 | 5/6/2026 | 5/26/2026 2:59:03 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.02 | 0.02 | 0.00 | 5/5/2026 | 5/26/2026 2:59:03 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.27 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.22 | -0.01 | 0.01 | 0.00 | 5/8/2026 | 5/26/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 342 | 1.06 | -0.04 | 0.03 | 0.00 | 5/21/2026 | 5/26/2026 2:59:03 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.90 | -0.11 | 0.06 | -0.01 | 5/18/2026 | 5/26/2026 2:59:03 PM EST |
| 7.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.08 | -17.40% | 0.06 | 1 | 665 | 0.82 | -0.21 | 0.10 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 8.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.20 | -21.06% | 0.10 | 9 | 381 | 0.82 | -0.34 | 0.14 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 9.00 | 1.30 | 1.45 | 1.38 | 1.30 | +0.05 | +4.00% | 0.15 | 3 | 149 | 0.83 | -0.49 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 10.00 | 2.00 | 2.15 | 2.08 | 1.97 | 0.00 | 0.00% | 0.21 | 0 | 987 | 0.83 | -0.62 | 0.14 | -0.01 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 11.00 | 2.80 | 2.95 | 2.88 | 3.15 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.84 | -0.73 | 0.12 | -0.01 | 5/12/2026 | 5/26/2026 2:59:03 PM EST |
| 12.00 | 3.20 | 3.90 | 3.55 | 3.61 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.15 | -0.81 | 0.10 | -0.01 | 5/18/2026 | 5/26/2026 2:59:03 PM EST |
| 13.00 | 4.20 | 4.90 | 4.55 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.29 | -0.87 | 0.08 | -0.01 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 14.00 | 5.00 | 5.90 | 5.45 | 5.45 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.42 | -0.91 | 0.06 | 0.00 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 15.00 | 5.50 | 6.90 | 6.20 | 6.45 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.53 | -0.94 | 0.04 | 0.00 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 16.00 | 6.80 | 8.00 | 7.40 | 9.15 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.74 | -0.96 | 0.03 | 0.00 | 3/23/2026 | 5/26/2026 2:59:03 PM EST |
| 17.00 | 7.80 | 9.00 | 8.40 | 10.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 3/23/2026 | 5/26/2026 2:59:03 PM EST |
| 20.00 | 10.90 | 11.80 | 11.35 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 5/26/2026 2:59:03 PM EST |