Options Chain for ARCHROCK INC COM (AROC) - $32.70 as of 6/2/2026 8:56:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.80 | 14.70 | 13.75 | % | 0.69 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 22.50 | 10.00 | 11.60 | 10.80 | % | 0.48 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 7.60 | 9.20 | 8.40 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.74 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 11:58:49 AM EST |
| 30.00 | 4.00 | 4.50 | 4.25 | 4.05 | -0.15 | -3.58% | 0.14 | 1 | 3 | 0.39 | 0.83 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 11:58:49 AM EST |
| 35.00 | 0.90 | 1.35 | 1.13 | % | 0.03 | 0 | 0 | 0.34 | 0.41 | 0.09 | -0.02 | 6/2/2026 11:58:49 AM EST | |||
| 40.00 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.38 | 0.09 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.01 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 11:58:49 AM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 11:58:49 AM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.17 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 35.00 | 2.20 | 2.40 | 2.30 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.34 | -0.59 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 40.00 | 6.10 | 7.20 | 6.65 | 6.52 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | -0.91 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 11:58:49 AM EST |
| 45.00 | 10.40 | 12.60 | 11.50 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 50.00 | 15.40 | 17.20 | 16.30 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST | |||
| 55.00 | 20.40 | 22.20 | 21.30 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:49 AM EST |