Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $306.51 as of 5/24/2026 8:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 250.05 | 254.40 | 252.23 | 159.05 | 0.00 | 0.00% | 4.59 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:59 PM EST |
| 60.00 | 244.90 | 249.40 | 247.15 | 248.16 | +25.35 | +11.38% | 4.12 | 1 | 89 | 2.55 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 65.00 | 239.95 | 244.45 | 242.20 | 117.95 | 0.00 | 0.00% | 3.73 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/22/2026 3:59:59 PM EST |
| 70.00 | 235.00 | 239.45 | 237.23 | 81.29 | 0.00 | 0.00% | 3.39 | 0 | 61 | 2.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:59 PM EST |
| 75.00 | 230.05 | 234.50 | 232.28 | % | 3.10 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:59 PM EST | |||
| 80.00 | 225.35 | 229.50 | 227.43 | 78.08 | 0.00 | 0.00% | 2.84 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/22/2026 3:59:59 PM EST |
| 85.00 | 220.15 | 224.40 | 222.28 | 66.50 | 0.00 | 0.00% | 2.62 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/22/2026 3:59:59 PM EST |
| 90.00 | 215.20 | 219.45 | 217.33 | 222.43 | +92.43 | +71.10% | 2.41 | 1 | 46 | 0.00 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 95.00 | 210.30 | 214.45 | 212.38 | 125.97 | 0.00 | 0.00% | 2.24 | 0 | 21 | 1.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:59 PM EST |
| 97.50 | 207.80 | 212.00 | 209.90 | 140.00 | 0.00 | 0.00% | 2.15 | 0 | 12 | 1.78 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/22/2026 3:59:59 PM EST |
| 100.00 | 205.35 | 209.55 | 207.45 | 149.50 | 0.00 | 0.00% | 2.07 | 0 | 37 | 1.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 105.00 | 200.40 | 204.60 | 202.50 | 104.70 | 0.00 | 0.00% | 1.93 | 0 | 107 | 1.69 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:59 PM EST |
| 110.00 | 195.65 | 199.70 | 197.68 | 186.00 | 0.00 | 0.00% | 1.80 | 0 | 110 | 1.68 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 115.00 | 190.55 | 194.75 | 192.65 | 168.00 | 0.00 | 0.00% | 1.68 | 0 | 154 | 1.62 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 120.00 | 185.60 | 189.85 | 187.73 | 187.70 | +81.15 | +76.17% | 1.56 | 3 | 262 | 1.59 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 125.00 | 180.70 | 184.95 | 182.83 | 83.50 | 0.00 | 0.00% | 1.46 | 0 | 408 | 1.51 | 0.99 | 0.00 | -0.02 | 5/12/2026 | 5/22/2026 3:59:59 PM EST |
| 130.00 | 175.80 | 180.00 | 177.90 | 109.40 | 0.00 | 0.00% | 1.37 | 0 | 182 | 1.47 | 0.99 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 135.00 | 170.95 | 175.15 | 173.05 | 172.00 | +91.15 | +112.74% | 1.28 | 3 | 787 | 1.43 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 140.00 | 166.05 | 170.30 | 168.18 | 168.80 | +10.95 | +6.94% | 1.20 | 15 | 283 | 1.37 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 145.00 | 161.20 | 165.45 | 163.33 | 111.97 | 0.00 | 0.00% | 1.13 | 0 | 643 | 1.35 | 0.98 | 0.00 | -0.04 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 150.00 | 156.40 | 160.60 | 158.50 | 140.31 | 0.00 | 0.00% | 1.06 | 0 | 585 | 1.30 | 0.98 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 155.00 | 151.60 | 155.80 | 153.70 | 128.58 | 0.00 | 0.00% | 0.99 | 0 | 424 | 1.22 | 0.98 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 160.00 | 146.80 | 151.05 | 148.93 | 146.85 | +20.10 | +15.86% | 0.93 | 7 | 420 | 1.20 | 0.97 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 165.00 | 142.15 | 146.30 | 144.23 | 138.80 | +12.80 | +10.16% | 0.87 | 20 | 315 | 0.98 | 0.97 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 170.00 | 137.55 | 141.60 | 139.58 | 138.25 | +12.05 | +9.55% | 0.82 | 9 | 617 | 1.02 | 0.96 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 175.00 | 133.25 | 136.65 | 134.95 | 83.82 | 0.00 | 0.00% | 0.77 | 0 | 240 | 0.98 | 0.96 | 0.00 | -0.09 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 180.00 | 128.10 | 132.20 | 130.15 | 127.68 | +13.28 | +11.61% | 0.72 | 12 | 805 | 0.99 | 0.95 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 185.00 | 123.50 | 126.80 | 125.15 | 126.91 | +23.12 | +22.28% | 0.68 | 4 | 536 | 0.95 | 0.94 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 190.00 | 119.05 | 123.10 | 121.08 | 126.70 | +24.05 | +23.43% | 0.64 | 1 | 903 | 0.96 | 0.94 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 195.00 | 114.90 | 118.65 | 116.78 | 112.86 | +11.91 | +11.80% | 0.60 | 1 | 547 | 0.94 | 0.93 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 200.00 | 110.75 | 114.35 | 112.55 | 110.30 | +8.30 | +8.14% | 0.56 | 21 | 980 | 0.94 | 0.92 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 210.00 | 101.90 | 105.35 | 103.63 | 102.58 | +12.48 | +13.86% | 0.49 | 18 | 688 | 0.91 | 0.90 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 220.00 | 93.35 | 97.45 | 95.40 | 93.37 | +5.87 | +6.71% | 0.43 | 56 | 1,333 | 0.93 | 0.87 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 230.00 | 86.65 | 89.35 | 88.00 | 87.24 | +6.98 | +8.70% | 0.38 | 38 | 509 | 0.90 | 0.85 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 240.00 | 78.15 | 81.85 | 80.00 | 78.68 | +9.01 | +12.94% | 0.33 | 74 | 645 | 0.90 | 0.82 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 250.00 | 71.50 | 74.60 | 73.05 | 73.35 | +6.35 | +9.48% | 0.29 | 67 | 709 | 0.88 | 0.78 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 260.00 | 65.10 | 67.95 | 66.53 | 65.44 | +5.94 | +9.99% | 0.26 | 52 | 2,149 | 0.87 | 0.75 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 270.00 | 59.35 | 61.65 | 60.50 | 58.17 | +4.67 | +8.73% | 0.22 | 62 | 587 | 0.87 | 0.71 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 280.00 | 53.40 | 55.35 | 54.38 | 53.70 | +4.00 | +8.05% | 0.19 | 809 | 1,044 | 0.86 | 0.67 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 290.00 | 48.30 | 50.60 | 49.45 | 48.38 | +3.53 | +7.88% | 0.17 | 55 | 374 | 0.87 | 0.63 | 0.00 | -0.35 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 300.00 | 42.90 | 45.70 | 44.30 | 44.30 | +4.35 | +10.89% | 0.15 | 420 | 730 | 0.86 | 0.59 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 310.00 | 38.25 | 41.35 | 39.80 | 39.65 | +4.44 | +12.61% | 0.13 | 378 | 173 | 0.86 | 0.56 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 320.00 | 34.95 | 37.35 | 36.15 | 34.00 | +2.39 | +7.57% | 0.11 | 344 | 193 | 0.86 | 0.52 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 330.00 | 30.85 | 33.60 | 32.23 | 31.40 | +2.50 | +8.66% | 0.10 | 2,619 | 1,143 | 0.86 | 0.48 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 340.00 | 27.70 | 30.00 | 28.85 | 28.54 | +3.47 | +13.85% | 0.08 | 29 | 229 | 0.87 | 0.45 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 350.00 | 25.25 | 26.50 | 25.88 | 25.00 | +1.73 | +7.44% | 0.07 | 596 | 1,274 | 0.86 | 0.41 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 360.00 | 22.45 | 24.20 | 23.33 | 22.89 | +1.89 | +9.00% | 0.06 | 185 | 62 | 0.87 | 0.38 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 370.00 | 19.80 | 21.75 | 20.78 | 20.63 | +2.26 | +12.31% | 0.06 | 283 | 45 | 0.86 | 0.35 | 0.00 | -0.35 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 380.00 | 17.75 | 19.55 | 18.65 | 18.15 | +1.50 | +9.01% | 0.05 | 144 | 653 | 0.87 | 0.33 | 0.00 | -0.34 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 390.00 | 16.00 | 17.85 | 16.93 | 17.50 | % | 0.04 | 103 | 0 | 0.87 | 0.30 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 400.00 | 14.55 | 16.25 | 15.40 | 15.14 | % | 0.04 | 100 | 0 | 0.88 | 0.28 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 410.00 | 12.80 | 14.90 | 13.85 | 14.25 | % | 0.03 | 3 | 0 | 0.88 | 0.26 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 420.00 | 11.35 | 13.50 | 12.43 | 12.80 | % | 0.03 | 15 | 0 | 0.89 | 0.24 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:59 PM EST | |
| 430.00 | 10.05 | 11.95 | 11.00 | 10.82 | % | 0.03 | 61 | 0 | 0.88 | 0.22 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.44 | 1.22 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 60.00 | 0.02 | 0.42 | 0.22 | 0.08 | +0.01 | +14.29% | 0.00 | 708 | 154 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 107 | 2.33 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 70.00 | 0.02 | 0.64 | 0.33 | 0.08 | -0.27 | -77.15% | 0.00 | 6 | 211 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.78 | 1.39 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.23 | 0.62 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2,212 | 1.68 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.14 | -0.07 | -33.34% | 0.00 | 6 | 1,869 | 1.22 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 2.63 | 1.32 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.82 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 1.40 | 0.71 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.43 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 110.00 | 0.02 | 0.89 | 0.46 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,552 | 1.14 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 115.00 | 0.09 | 0.82 | 0.46 | 0.60 | +0.08 | +15.39% | 0.00 | 2 | 300 | 1.11 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 120.00 | 0.33 | 0.50 | 0.42 | 0.40 | +0.02 | +5.27% | 0.00 | 10 | 1,326 | 1.10 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 125.00 | 0.22 | 0.73 | 0.48 | 0.22 | -0.27 | -55.11% | 0.00 | 2 | 458 | 1.06 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 130.00 | 0.30 | 0.85 | 0.58 | 0.49 | -0.11 | -18.34% | 0.00 | 11 | 314 | 1.05 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 135.00 | 0.25 | 0.86 | 0.56 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.00 | -0.01 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 140.00 | 0.48 | 0.96 | 0.72 | 0.69 | -0.19 | -21.60% | 0.01 | 11 | 418 | 1.01 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 145.00 | 0.55 | 1.08 | 0.82 | 0.87 | -0.02 | -2.25% | 0.01 | 17 | 662 | 0.99 | -0.02 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 150.00 | 0.80 | 1.23 | 1.02 | 1.00 | -0.40 | -28.58% | 0.01 | 56 | 1,964 | 0.99 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 155.00 | 1.00 | 1.41 | 1.21 | 1.30 | 0.00 | 0.00% | 0.01 | 19 | 1,767 | 0.98 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 160.00 | 0.61 | 1.62 | 1.12 | 1.42 | -0.17 | -10.70% | 0.01 | 18 | 1,377 | 0.92 | -0.03 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 165.00 | 0.63 | 1.84 | 1.24 | 1.66 | -0.29 | -14.88% | 0.01 | 1,043 | 1,082 | 0.89 | -0.03 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 170.00 | 1.60 | 2.11 | 1.86 | 1.90 | -0.32 | -14.42% | 0.01 | 65 | 848 | 0.94 | -0.04 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 175.00 | 1.88 | 2.42 | 2.15 | 2.13 | -0.37 | -14.80% | 0.01 | 62 | 1,627 | 0.93 | -0.04 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 180.00 | 2.20 | 2.86 | 2.53 | 2.61 | -0.34 | -11.53% | 0.01 | 67 | 3,681 | 0.92 | -0.05 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 185.00 | 2.72 | 3.20 | 2.96 | 2.96 | -0.66 | -18.24% | 0.02 | 13 | 816 | 0.92 | -0.06 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 190.00 | 3.25 | 3.80 | 3.53 | 3.45 | -0.56 | -13.97% | 0.02 | 83 | 2,017 | 0.92 | -0.06 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 195.00 | 3.60 | 4.35 | 3.98 | 3.85 | -0.85 | -18.09% | 0.02 | 592 | 167 | 0.90 | -0.07 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 200.00 | 4.25 | 4.80 | 4.53 | 4.55 | -0.95 | -17.28% | 0.02 | 151 | 2,239 | 0.90 | -0.08 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 210.00 | 5.55 | 6.20 | 5.88 | 5.82 | -1.26 | -17.80% | 0.03 | 567 | 620 | 0.88 | -0.10 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 220.00 | 7.25 | 7.95 | 7.60 | 7.60 | -1.45 | -16.03% | 0.03 | 198 | 578 | 0.87 | -0.13 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 230.00 | 9.20 | 10.35 | 9.78 | 9.93 | -1.30 | -11.58% | 0.04 | 130 | 168 | 0.87 | -0.15 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 240.00 | 11.75 | 12.80 | 12.28 | 12.35 | -1.65 | -11.79% | 0.05 | 102 | 149 | 0.86 | -0.18 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 250.00 | 14.65 | 15.65 | 15.15 | 15.00 | -2.25 | -13.05% | 0.06 | 1,270 | 336 | 0.86 | -0.22 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 260.00 | 18.15 | 19.25 | 18.70 | 18.77 | -2.23 | -10.62% | 0.07 | 106 | 722 | 0.86 | -0.25 | 0.00 | -0.30 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 270.00 | 21.75 | 22.95 | 22.35 | 22.45 | -2.60 | -10.38% | 0.08 | 100 | 93 | 0.85 | -0.29 | 0.00 | -0.32 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 280.00 | 25.85 | 27.40 | 26.63 | 26.68 | -3.02 | -10.17% | 0.10 | 97 | 193 | 0.85 | -0.33 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 290.00 | 30.45 | 32.30 | 31.38 | 31.12 | -4.29 | -12.12% | 0.11 | 585 | 145 | 0.85 | -0.37 | 0.00 | -0.35 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 300.00 | 35.50 | 38.10 | 36.80 | 36.98 | -3.42 | -8.47% | 0.12 | 154 | 69 | 0.86 | -0.41 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 310.00 | 40.75 | 43.00 | 41.88 | 41.40 | -9.25 | -18.27% | 0.14 | 485 | 52 | 0.85 | -0.44 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 320.00 | 46.55 | 48.85 | 47.70 | 48.50 | -8.55 | -14.99% | 0.15 | 57 | 69 | 0.85 | -0.48 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 330.00 | 52.75 | 55.40 | 54.08 | 54.62 | -14.58 | -21.07% | 0.16 | 80 | 14 | 0.85 | -0.52 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 340.00 | 59.65 | 62.15 | 60.90 | 69.37 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.85 | -0.55 | 0.00 | -0.37 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 350.00 | 66.50 | 69.55 | 68.03 | 66.45 | -52.90 | -44.33% | 0.19 | 3 | 15 | 0.86 | -0.59 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:59 PM EST |
| 360.00 | 73.40 | 76.65 | 75.03 | % | 0.21 | 0 | 0 | 0.85 | -0.62 | 0.00 | -0.36 | 5/22/2026 3:59:59 PM EST | |||
| 370.00 | 81.40 | 83.85 | 82.63 | % | 0.22 | 0 | 0 | 0.85 | -0.65 | 0.00 | -0.35 | 5/22/2026 3:59:59 PM EST | |||
| 380.00 | 89.15 | 92.15 | 90.65 | 102.45 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.86 | -0.67 | 0.00 | -0.34 | 5/21/2026 | 5/22/2026 3:59:59 PM EST |
| 390.00 | 97.15 | 100.05 | 98.60 | % | 0.25 | 0 | 0 | 0.86 | -0.70 | 0.00 | -0.33 | 5/22/2026 3:59:59 PM EST | |||
| 400.00 | 105.25 | 108.15 | 106.70 | % | 0.27 | 0 | 0 | 0.86 | -0.72 | 0.00 | -0.32 | 5/22/2026 3:59:59 PM EST | |||
| 410.00 | 113.45 | 116.35 | 114.90 | % | 0.28 | 0 | 0 | 0.85 | -0.74 | 0.00 | -0.31 | 5/22/2026 3:59:59 PM EST | |||
| 420.00 | 122.40 | 125.60 | 124.00 | % | 0.30 | 0 | 0 | 0.87 | -0.76 | 0.00 | -0.30 | 5/22/2026 3:59:59 PM EST | |||
| 430.00 | 131.20 | 134.15 | 132.68 | % | 0.31 | 0 | 0 | 0.87 | -0.78 | 0.00 | -0.29 | 5/22/2026 3:59:59 PM EST |