Options Chain for ARHAUS INC COM CL A (ARHS) - $7.17 as of 6/15/2026 7:16:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.70 | 4.90 | 4.41 | 0.00 | 0.00% | 1.96 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:54 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.45 | 0.55 | +0.30 | +120.00% | 0.06 | 103 | 1,165 | 0.59 | 0.49 | 0.33 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.99 | 0.04 | 0.07 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.25 | 0.85 | 0.55 | 0.60 | % | 0.07 | 100 | 0 | 0.54 | -0.51 | 0.33 | -0.01 | 6/15/2026 | 6/15/2026 3:59:54 PM EST | |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.57 | -0.96 | 0.07 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST |