Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.23 as of 5/27/2026 5:42:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 0.90 0.78 0.80 +0.15 +23.08% 1.56 7 18 0.00 0.95 0.11 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
1.00 0.45 0.50 0.48 0.40 0.00 0.00% 0.48 172 80 1.89 0.76 0.34 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
1.50 0.25 0.30 0.28 0.28 +0.08 +40.00% 0.19 559 526 1.83 0.56 0.44 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
2.00 0.15 0.25 0.20 0.16 +0.03 +23.08% 0.10 884 159 2.01 0.40 0.43 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
3.00 0.05 0.10 0.08 0.09 +0.04 +80.00% 0.03 60 23 1.88 0.21 0.31 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
4.00 0.00 0.10 0.05 % 0.01 0 0 2.45 0.11 0.21 0.00 5/27/2026 3:59:42 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 % 0.06 30 0 2.41 -0.05 0.11 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
1.00 0.15 0.20 0.18 0.16 -0.09 -36.00% 0.18 71 6 1.81 -0.24 0.34 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
1.50 0.40 0.60 0.50 0.50 % 0.33 21 0 1.95 -0.44 0.44 0.00 5/27/2026 5/27/2026 3:59:42 PM EST
2.00 0.75 1.00 0.88 % 0.44 0 0 1.81 -0.60 0.43 0.00 5/27/2026 3:59:42 PM EST
3.00 1.65 1.90 1.78 % 0.59 0 0 2.73 -0.79 0.31 0.00 5/27/2026 3:59:42 PM EST
4.00 2.60 2.90 2.75 % 0.69 0 0 3.19 -0.89 0.21 0.00 5/27/2026 3:59:42 PM EST