Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $4.33 as of 6/5/2026 6:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.15 | 2.08 | 2.14 | % | 0.83 | 1 | 0 | 1.51 | 0.98 | 0.04 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 5.00 | 0.15 | 0.80 | 0.48 | 0.35 | +0.15 | +75.00% | 0.10 | 1 | 4 | 1.00 | 0.48 | 0.26 | -0.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.46 | 0.10 | 0.12 | 0.00 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.40 | 0.23 | % | 0.09 | 0 | 0 | 1.94 | -0.02 | 0.04 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.80 | 0.90 | 0.85 | 1.01 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.01 | -0.52 | 0.26 | -0.01 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 7.50 | 3.00 | 3.10 | 3.05 | % | 0.41 | 0 | 0 | 1.48 | -0.90 | 0.12 | 0.00 | 6/5/2026 3:59:54 PM EST |