Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $4.81 as of 5/26/2026 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.30 | 3.90 | % | 3.90 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 1.50 | 3.00 | 3.80 | 3.40 | % | 2.27 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 2.00 | 2.50 | 3.20 | 2.85 | % | 1.43 | 0 | 0 | 2.87 | 0.98 | 0.02 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 2.50 | 2.10 | 2.60 | 2.35 | 2.55 | % | 0.94 | 2 | 0 | 1.98 | 0.95 | 0.04 | 0.00 | 5/26/2026 | 5/26/2026 3:59:39 PM EST | |
| 3.00 | 1.80 | 2.20 | 2.00 | % | 0.67 | 0 | 0 | 1.80 | 0.90 | 0.08 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 3.50 | 1.40 | 1.80 | 1.60 | 1.30 | 0.00 | 0.00% | 0.46 | 0 | 26 | 1.17 | 0.83 | 0.12 | -0.01 | 5/21/2026 | 5/26/2026 3:59:39 PM EST |
| 4.00 | 1.15 | 1.30 | 1.23 | 1.21 | +0.22 | +22.23% | 0.31 | 1 | 17 | 1.11 | 0.74 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 4.50 | 0.90 | 1.05 | 0.98 | 1.10 | +0.36 | +48.65% | 0.22 | 5 | 10 | 1.14 | 0.65 | 0.18 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.20 | +36.37% | 0.14 | 255 | 43 | 1.09 | 0.55 | 0.19 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 5.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.20 | +50.00% | 0.11 | 28 | 32 | 1.12 | 0.46 | 0.20 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.14 | +46.67% | 0.07 | 19 | 13 | 1.14 | 0.38 | 0.19 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.06 | +37.50% | 0.04 | 403 | 17 | 1.11 | 0.24 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | -0.02 | 0.02 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.97 | -0.05 | 0.04 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 3.00 | 0.05 | 0.25 | 0.15 | % | 0.05 | 0 | 0 | 1.23 | -0.10 | 0.08 | 0.00 | 5/26/2026 3:59:39 PM EST | |||
| 3.50 | 0.20 | 0.35 | 0.28 | 0.19 | -0.06 | -24.00% | 0.08 | 4 | 10 | 1.24 | -0.17 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.40 | % | 0.10 | 2 | 0 | 1.14 | -0.26 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST | |
| 4.50 | 0.55 | 0.65 | 0.60 | 0.62 | -0.03 | -4.62% | 0.13 | 204 | 19 | 1.09 | -0.35 | 0.18 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 5.00 | 0.85 | 0.95 | 0.90 | 0.87 | -0.13 | -13.00% | 0.18 | 203 | 2 | 1.12 | -0.45 | 0.19 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST |
| 5.50 | 1.15 | 1.25 | 1.20 | 1.15 | % | 0.22 | 2 | 0 | 1.08 | -0.54 | 0.20 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST | |
| 6.00 | 1.50 | 1.65 | 1.58 | 1.50 | % | 0.26 | 4 | 0 | 1.09 | -0.62 | 0.19 | -0.01 | 5/26/2026 | 5/26/2026 3:59:39 PM EST | |
| 7.00 | 2.30 | 2.45 | 2.38 | % | 0.34 | 0 | 0 | 1.05 | -0.76 | 0.16 | -0.01 | 5/26/2026 3:59:39 PM EST |