Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $14.27 as of 7/9/2026 5:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 14.50 | 14.00 | % | 14.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 2.00 | 12.50 | 13.50 | 13.00 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 3.00 | 11.50 | 12.50 | 12.00 | % | 4.00 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 4.00 | 10.50 | 11.50 | 11.00 | % | 2.75 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 5.00 | 9.50 | 10.50 | 10.00 | % | 2.00 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 6.00 | 8.50 | 9.50 | 9.00 | % | 1.50 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 7.00 | 7.40 | 8.50 | 7.95 | % | 1.14 | 0 | 0 | 4.56 | 0.99 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 8.00 | 6.50 | 7.50 | 7.00 | % | 0.88 | 0 | 0 | 3.91 | 0.98 | 0.01 | -0.01 | 7/9/2026 3:59:51 PM EST | |||
| 9.00 | 5.60 | 6.50 | 6.05 | % | 0.67 | 0 | 0 | 3.32 | 0.96 | 0.02 | -0.02 | 7/9/2026 3:59:51 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 3.02 | 0.93 | 0.03 | -0.04 | 7/9/2026 3:59:51 PM EST | |||
| 11.00 | 3.90 | 4.70 | 4.30 | 3.15 | 0.00 | 0.00% | 0.39 | 0 | 54 | 2.70 | 0.88 | 0.04 | -0.06 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 12.00 | 2.95 | 3.90 | 3.43 | 2.48 | 0.00 | 0.00% | 0.29 | 0 | 64 | 2.52 | 0.82 | 0.06 | -0.08 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 13.00 | 2.30 | 3.20 | 2.75 | 2.18 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.74 | 0.74 | 0.07 | -0.09 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 14.00 | 1.85 | 2.60 | 2.23 | 3.08 | +1.43 | +86.67% | 0.16 | 3 | 4 | 1.88 | 0.66 | 0.08 | -0.10 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 15.00 | 1.40 | 1.75 | 1.58 | 1.90 | +0.90 | +90.00% | 0.11 | 27 | 62 | 1.72 | 0.57 | 0.09 | -0.11 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 16.00 | 1.05 | 1.70 | 1.38 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.95 | 0.47 | 0.09 | -0.11 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 17.00 | 0.70 | 1.20 | 0.95 | 1.10 | -0.65 | -37.15% | 0.06 | 1 | 4 | 1.84 | 0.39 | 0.09 | -0.10 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 18.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.28 | +59.58% | 0.04 | 56 | 11 | 1.86 | 0.31 | 0.08 | -0.09 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 19.00 | 0.35 | 0.70 | 0.53 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.85 | 0.24 | 0.08 | -0.08 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.50 | +0.20 | +66.67% | 0.02 | 5 | 176 | 1.80 | 0.19 | 0.06 | -0.07 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 21.00 | 0.10 | 0.80 | 0.45 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.07 | 0.15 | 0.05 | -0.06 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 22.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 15 | 1.88 | 0.12 | 0.05 | -0.05 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.08 | 0.04 | -0.04 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.60 | 0.06 | 0.03 | -0.03 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.62 | -82.67% | 0.00 | 12 | 90 | 2.16 | 0.05 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 84 | 3.25 | 0.03 | 0.02 | -0.02 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.30 | 0.02 | 0.01 | -0.01 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.43 | 0.02 | 0.01 | -0.01 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.55 | 0.01 | 0.01 | -0.01 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 210 | 3.58 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.69 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.01 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.12 | -32.44% | 0.01 | 7 | 129 | 4.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 49 | 4.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.54 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 4.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.81 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 0.45 | 0.23 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 51.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.45 | 0.23 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 53.00 | 0.00 | 0.45 | 0.23 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:51 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.03 | +17.65% | 0.13 | 4 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.80 | -0.01 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.11 | -0.02 | 0.01 | -0.01 | 7/9/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.63 | -0.04 | 0.02 | -0.02 | 7/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.28 | -0.07 | 0.03 | -0.04 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 11.00 | 0.15 | 0.70 | 0.43 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.26 | -0.12 | 0.04 | -0.06 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 12.00 | 0.25 | 0.80 | 0.53 | 0.60 | -0.40 | -40.00% | 0.04 | 15 | 107 | 2.02 | -0.18 | 0.06 | -0.08 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 13.00 | 0.50 | 0.90 | 0.70 | 0.69 | -0.81 | -54.00% | 0.05 | 13 | 45 | 1.84 | -0.26 | 0.07 | -0.09 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 14.00 | 0.75 | 1.40 | 1.08 | 1.45 | -0.43 | -22.88% | 0.08 | 1 | 39 | 1.82 | -0.34 | 0.08 | -0.10 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 15.00 | 1.30 | 2.10 | 1.70 | 1.60 | -1.20 | -42.86% | 0.11 | 19 | 190 | 1.98 | -0.43 | 0.09 | -0.11 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 16.00 | 1.70 | 2.55 | 2.13 | 2.96 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.78 | -0.53 | 0.09 | -0.11 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 17.00 | 2.40 | 3.30 | 2.85 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 28 | 1.82 | -0.61 | 0.09 | -0.10 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 18.00 | 3.00 | 4.30 | 3.65 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.78 | -0.69 | 0.08 | -0.09 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 19.00 | 4.00 | 5.10 | 4.55 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.90 | -0.76 | 0.08 | -0.08 | 7/1/2026 | 7/9/2026 3:59:51 PM EST |
| 20.00 | 4.90 | 6.00 | 5.45 | 6.78 | 0.00 | 0.00% | 0.27 | 0 | 83 | 2.84 | -0.81 | 0.06 | -0.07 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 21.00 | 5.80 | 6.90 | 6.35 | 7.48 | 0.00 | 0.00% | 0.30 | 0 | 58 | 2.94 | -0.85 | 0.05 | -0.06 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 22.00 | 6.70 | 7.80 | 7.25 | 7.40 | +4.00 | +117.65% | 0.33 | 2 | 88 | 3.01 | -0.88 | 0.05 | -0.05 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 23.00 | 7.70 | 8.70 | 8.20 | 9.14 | 0.00 | 0.00% | 0.36 | 0 | 57 | 3.06 | -0.92 | 0.04 | -0.04 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 24.00 | 8.70 | 9.70 | 9.20 | 5.35 | 0.00 | 0.00% | 0.38 | 0 | 58 | 3.23 | -0.94 | 0.03 | -0.03 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 25.00 | 9.60 | 10.60 | 10.10 | 10.25 | +1.75 | +20.59% | 0.40 | 2 | 58 | 3.24 | -0.95 | 0.02 | -0.03 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 26.00 | 10.60 | 11.70 | 11.15 | 10.65 | +4.48 | +72.61% | 0.43 | 1 | 55 | 3.54 | -0.97 | 0.02 | -0.02 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 27.00 | 11.60 | 12.50 | 12.05 | 6.00 | 0.00 | 0.00% | 0.45 | 0 | 61 | 3.69 | -0.98 | 0.01 | -0.01 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 28.00 | 12.60 | 13.50 | 13.05 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 107 | 3.83 | -0.98 | 0.01 | -0.01 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 29.00 | 13.60 | 14.50 | 14.05 | 10.91 | 0.00 | 0.00% | 0.48 | 0 | 226 | 3.62 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/9/2026 3:59:51 PM EST |
| 30.00 | 14.60 | 15.50 | 15.05 | 16.82 | 0.00 | 0.00% | 0.50 | 0 | 221 | 3.74 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 31.00 | 15.60 | 16.50 | 16.05 | % | 0.52 | 0 | 0 | 3.85 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:51 PM EST | |||
| 32.00 | 16.60 | 17.60 | 17.10 | 12.00 | 0.00 | 0.00% | 0.53 | 0 | 17 | 4.14 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 33.00 | 17.60 | 18.50 | 18.05 | 7.41 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 34.00 | 18.50 | 19.50 | 19.00 | 11.45 | 0.00 | 0.00% | 0.56 | 0 | 9 | 4.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 35.00 | 19.50 | 20.50 | 20.00 | 19.90 | 0.00 | 0.00% | 0.57 | 0 | 6 | 4.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 36.00 | 20.50 | 21.50 | 21.00 | 15.62 | 0.00 | 0.00% | 0.58 | 0 | 3 | 4.35 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/9/2026 3:59:51 PM EST |
| 37.00 | 21.50 | 22.50 | 22.00 | 14.14 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 38.00 | 22.50 | 23.50 | 23.00 | 13.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 3:59:51 PM EST |
| 39.00 | 23.50 | 24.50 | 24.00 | % | 0.62 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 40.00 | 24.50 | 25.50 | 25.00 | % | 0.62 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 41.00 | 25.50 | 26.50 | 26.00 | % | 0.63 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 42.00 | 26.50 | 27.50 | 27.00 | % | 0.64 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 43.00 | 27.50 | 28.50 | 28.00 | % | 0.65 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 44.00 | 28.50 | 29.50 | 29.00 | % | 0.66 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 45.00 | 29.50 | 30.50 | 30.00 | 18.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/9/2026 3:59:51 PM EST |
| 46.00 | 30.50 | 31.50 | 31.00 | % | 0.67 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 47.00 | 31.50 | 32.50 | 32.00 | % | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 48.00 | 32.50 | 33.50 | 33.00 | % | 0.69 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 49.00 | 33.50 | 34.50 | 34.00 | % | 0.69 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 50.00 | 34.50 | 35.50 | 35.00 | % | 0.70 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 51.00 | 35.50 | 36.50 | 36.00 | % | 0.71 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 52.00 | 36.50 | 37.50 | 37.00 | % | 0.71 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 53.00 | 37.50 | 38.50 | 38.00 | % | 0.72 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 54.00 | 38.50 | 39.50 | 39.00 | % | 0.72 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 55.00 | 39.50 | 40.50 | 40.00 | % | 0.73 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST |