Options Chain for AGORA INC ADS (API) - $4.75 as of 6/2/2026 8:55:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.30 | 2.68 | 1.67 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:07 AM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.62 | +0.27 | +77.15% | 0.12 | 2 | 291 | 0.59 | 0.52 | 0.42 | 0.00 | 6/2/2026 | 6/2/2026 11:58:07 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.06 | 0.00 | 6/2/2026 11:58:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.04 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:07 AM EST | |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.40 | % | 0.09 | 1 | 0 | 0.60 | -0.48 | 0.42 | 0.00 | 6/2/2026 | 6/2/2026 11:58:07 AM EST | |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.03 | -0.98 | 0.06 | 0.00 | 6/2/2026 11:58:07 AM EST |