Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $79.30 as of 6/2/2026 12:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.10 | 47.00 | 44.55 | 46.50 | 0.00 | 0.00% | 1.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 40.00 | 37.50 | 42.00 | 39.75 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 45.00 | 32.50 | 37.00 | 34.75 | 36.50 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.59 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 50.00 | 27.50 | 32.00 | 29.75 | % | 0.59 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 6/2/2026 11:58:59 AM EST | |||
| 55.00 | 22.50 | 27.30 | 24.90 | % | 0.45 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.03 | 6/2/2026 11:58:59 AM EST | |||
| 60.00 | 18.00 | 22.50 | 20.25 | % | 0.34 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.04 | 6/2/2026 11:58:59 AM EST | |||
| 65.00 | 13.50 | 18.00 | 15.75 | % | 0.24 | 0 | 0 | 0.87 | 0.87 | 0.01 | -0.05 | 6/2/2026 11:58:59 AM EST | |||
| 70.00 | 9.50 | 14.00 | 11.75 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.79 | 0.78 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 75.00 | 6.10 | 10.90 | 8.50 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.51 | 0.66 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |
| 80.00 | 3.50 | 7.50 | 5.50 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.50 | 0.53 | 0.03 | -0.07 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 85.00 | 1.95 | 5.50 | 3.73 | 3.08 | -1.52 | -33.05% | 0.04 | 13 | 128 | 0.52 | 0.40 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.77 | 0.28 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 11:58:59 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.89 | 0.18 | 0.02 | -0.04 | 5/21/2026 | 6/2/2026 11:58:59 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.00 | 0.11 | 0.01 | -0.03 | 5/19/2026 | 6/2/2026 11:58:59 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.10 | 0.07 | 0.01 | -0.02 | 5/5/2026 | 6/2/2026 11:58:59 AM EST |
| 110.00 | 0.25 | 3.00 | 1.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.75 | 0.04 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 11:58:59 AM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 6/2/2026 11:58:59 AM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.01 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 11:58:59 AM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 1 | 1.76 | -0.01 | 0.00 | -0.02 | 6/2/2026 11:58:59 AM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 4 | 1.52 | -0.03 | 0.00 | -0.03 | 6/2/2026 11:58:59 AM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 1.88 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.29 | -0.07 | 0.01 | -0.04 | 4/24/2026 | 6/2/2026 11:58:59 AM EST |
| 65.00 | 0.00 | 2.90 | 1.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 564 | 0.88 | -0.13 | 0.01 | -0.05 | 4/28/2026 | 6/2/2026 11:58:59 AM EST |
| 70.00 | 1.55 | 2.60 | 2.08 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 2,828 | 0.56 | -0.23 | 0.02 | -0.07 | 5/29/2026 | 6/2/2026 11:58:59 AM EST |
| 75.00 | 1.00 | 4.90 | 2.95 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.45 | -0.34 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 80.00 | 5.00 | 6.90 | 5.95 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 263 | 0.52 | -0.47 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 85.00 | 7.40 | 11.00 | 9.20 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.54 | -0.60 | 0.03 | -0.07 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 90.00 | 11.10 | 14.50 | 12.80 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.72 | -0.72 | 0.02 | -0.06 | 4/15/2026 | 6/2/2026 11:58:59 AM EST |
| 95.00 | 14.00 | 18.80 | 16.40 | 14.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.71 | -0.82 | 0.02 | -0.04 | 4/15/2026 | 6/2/2026 11:58:59 AM EST |
| 100.00 | 18.50 | 23.30 | 20.90 | % | 0.21 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.03 | 6/2/2026 11:58:59 AM EST | |||
| 105.00 | 23.50 | 28.00 | 25.75 | % | 0.25 | 0 | 0 | 0.93 | -0.93 | 0.01 | -0.02 | 6/2/2026 11:58:59 AM EST | |||
| 110.00 | 28.10 | 33.00 | 30.55 | % | 0.28 | 0 | 0 | 1.01 | -0.96 | 0.01 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 115.00 | 33.10 | 38.00 | 35.55 | % | 0.31 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 120.00 | 38.10 | 43.00 | 40.55 | % | 0.34 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 125.00 | 43.10 | 48.00 | 45.55 | % | 0.36 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 130.00 | 48.10 | 53.00 | 50.55 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 135.00 | 53.10 | 58.00 | 55.55 | % | 0.41 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST |