Options Chain for ARTISAN PARTNERS ASSET MGMT I CL A (APAM) - $35.88 as of 6/15/2026 7:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 18.20 | 16.15 | 16.94 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 4:00:12 PM EST |
| 22.50 | 12.10 | 15.80 | 13.95 | 14.37 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:12 PM EST |
| 25.00 | 9.40 | 13.40 | 11.40 | % | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 30.00 | 5.80 | 7.30 | 6.55 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.85 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 35.00 | 0.85 | 2.70 | 1.78 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.69 | 0.13 | -0.02 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 48 | 0.27 | 0.09 | 0.06 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:12 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | -0.01 | 0.01 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 35.00 | 0.35 | 0.75 | 0.55 | 0.75 | -0.50 | -40.00% | 0.02 | 1 | 195 | 0.25 | -0.31 | 0.13 | -0.02 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 40.00 | 3.00 | 5.30 | 4.15 | 4.13 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | -0.91 | 0.06 | -0.01 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 45.00 | 6.90 | 10.30 | 8.60 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 50.00 | 11.90 | 15.80 | 13.85 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 55.00 | 16.90 | 20.90 | 18.90 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST |