Options Chain for SMITH A O CORP COM (AOS) - $55.78 as of 6/2/2026 8:55:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.60 | 24.00 | 21.80 | % | 0.62 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 40.00 | 15.20 | 17.60 | 16.40 | 25.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/1/2026 3:59:52 PM EST |
| 45.00 | 10.30 | 12.60 | 11.45 | % | 0.25 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.01 | 6/1/2026 3:59:52 PM EST | |||
| 50.00 | 6.10 | 8.10 | 7.10 | % | 0.14 | 0 | 0 | 0.40 | 0.85 | 0.04 | -0.02 | 6/1/2026 3:59:52 PM EST | |||
| 55.00 | 2.60 | 3.80 | 3.20 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.28 | 0.60 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 60.00 | 1.00 | 1.40 | 1.20 | 0.97 | +0.11 | +12.80% | 0.02 | 1 | 505 | 0.29 | 0.27 | 0.06 | -0.02 | 6/2/2026 | 6/1/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.33 | 0.09 | 0.03 | -0.01 | 5/28/2026 | 6/1/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.81 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.49 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 6/1/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.32 | -0.15 | 0.04 | -0.02 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 55.00 | 1.45 | 2.10 | 1.78 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 3,924 | 0.31 | -0.40 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 60.00 | 4.00 | 5.00 | 4.50 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.28 | -0.73 | 0.06 | -0.02 | 5/29/2026 | 6/1/2026 3:59:52 PM EST |
| 65.00 | 8.00 | 9.70 | 8.85 | 8.22 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.41 | -0.91 | 0.03 | -0.01 | 5/15/2026 | 6/1/2026 3:59:52 PM EST |
| 70.00 | 11.20 | 15.60 | 13.40 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 6/1/2026 3:59:52 PM EST |
| 75.00 | 16.30 | 20.60 | 18.45 | 10.29 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/1/2026 3:59:52 PM EST |
| 80.00 | 21.20 | 25.60 | 23.40 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 85.00 | 26.20 | 30.60 | 28.40 | % | 0.33 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 90.00 | 31.30 | 35.60 | 33.45 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 95.00 | 36.30 | 40.60 | 38.45 | % | 0.40 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 100.00 | 41.30 | 45.60 | 43.45 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 105.00 | 46.30 | 50.60 | 48.45 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST |