Options Chain for ANNEXON INC COM (ANNX) - $5.42 as of 6/5/2026 6:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.00 | 1.00 | 5.80 | 3.40 | % | 1.70 | 0 | 0 | 0.00 | 0.92 | 0.02 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | 3.08 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.73 | 0.86 | 0.04 | -0.02 | 4/27/2026 | 6/5/2026 4:00:00 PM EST |
| 4.00 | 0.85 | 2.50 | 1.68 | 1.50 | -0.47 | -23.86% | 0.42 | 113 | 1,371 | 2.96 | 0.79 | 0.05 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 2.00 | 1.03 | 1.10 | 0.00 | 0.00% | 0.21 | 0 | 125 | 2.74 | 0.72 | 0.06 | -0.02 | 6/1/2026 | 6/5/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 3.20 | 1.68 | 0.40 | -0.10 | -20.00% | 0.28 | 10 | 876 | 2.98 | 0.66 | 0.07 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 950 | 2.26 | 0.60 | 0.07 | -0.03 | 5/18/2026 | 6/5/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 332 | 5.25 | 0.55 | 0.07 | -0.03 | 5/8/2026 | 6/5/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2,139 | 1.26 | 0.49 | 0.07 | -0.03 | 6/3/2026 | 6/5/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 419 | 5.56 | 0.46 | 0.07 | -0.03 | 6/1/2026 | 6/5/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.80 | 1.40 | % | 0.13 | 0 | 0 | 5.63 | 0.42 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 2.80 | 1.40 | % | 0.12 | 0 | 33 | 5.77 | 0.39 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.80 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 6/5/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.80 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.01 | 6/5/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.85 | 1.43 | % | 0.48 | 0 | 93 | 0.00 | -0.14 | 0.04 | -0.02 | 6/5/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 2.95 | 1.48 | 0.20 | 0.00 | 0.00% | 0.37 | 0 | 25 | 7.13 | -0.21 | 0.05 | -0.02 | 5/4/2026 | 6/5/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.50 | -0.05 | -9.10% | 0.09 | 2 | 109 | 1.52 | -0.28 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | 0.90 | 0.00 | 0.00% | 0.32 | 0 | 10 | 5.09 | -0.34 | 0.07 | -0.02 | 4/20/2026 | 6/5/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 4.70 | 2.35 | % | 0.34 | 0 | 0 | 5.21 | -0.40 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 8.00 | 0.50 | 5.10 | 2.80 | % | 0.35 | 0 | 0 | 4.46 | -0.45 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 4.53 | -0.51 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 4.72 | -0.54 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 11.00 | 3.10 | 8.00 | 5.55 | % | 0.50 | 0 | 0 | 4.89 | -0.58 | 0.07 | -0.03 | 6/5/2026 4:00:00 PM EST | |||
| 12.00 | 4.10 | 9.00 | 6.55 | 6.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.04 | -0.61 | 0.07 | -0.03 | 5/18/2026 | 6/5/2026 4:00:00 PM EST |