Options Chain for AMAZON COM INC COM (AMZN) - $266.32 as of 5/24/2026 8:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 150.75 | 154.00 | 152.38 | 152.82 | -1.37 | -0.89% | 1.33 | 244 | 541 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 120.00 | 145.75 | 149.05 | 147.40 | 145.53 | 0.00 | 0.00% | 1.23 | 0 | 67 | 1.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 125.00 | 140.80 | 144.10 | 142.45 | 132.83 | 0.00 | 0.00% | 1.14 | 0 | 54 | 1.26 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 130.00 | 135.90 | 139.10 | 137.50 | 130.98 | 0.00 | 0.00% | 1.06 | 0 | 42 | 1.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 135.00 | 130.90 | 134.05 | 132.48 | 125.93 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 140.00 | 125.95 | 129.20 | 127.58 | 124.42 | 0.00 | 0.00% | 0.91 | 0 | 39 | 1.07 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 145.00 | 120.95 | 124.20 | 122.58 | 113.74 | 0.00 | 0.00% | 0.85 | 0 | 23 | 1.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 150.00 | 116.25 | 119.20 | 117.73 | 111.50 | 0.00 | 0.00% | 0.78 | 0 | 357 | 0.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 155.00 | 111.10 | 114.25 | 112.68 | 114.04 | 0.00 | 0.00% | 0.73 | 0 | 166 | 0.88 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 160.00 | 106.10 | 109.35 | 107.73 | 104.48 | 0.00 | 0.00% | 0.67 | 0 | 86 | 0.89 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 165.00 | 101.15 | 104.40 | 102.78 | 103.58 | 0.00 | 0.00% | 0.62 | 0 | 107 | 0.84 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 170.00 | 96.20 | 99.35 | 97.78 | 95.78 | 0.00 | 0.00% | 0.58 | 0 | 113 | 0.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 175.00 | 91.20 | 94.50 | 92.85 | 82.43 | 0.00 | 0.00% | 0.53 | 0 | 81 | 0.77 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 180.00 | 86.30 | 89.60 | 87.95 | 81.75 | 0.00 | 0.00% | 0.49 | 0 | 194 | 0.72 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 185.00 | 81.35 | 84.65 | 83.00 | 83.51 | +4.63 | +5.87% | 0.45 | 1 | 320 | 0.67 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 190.00 | 76.65 | 79.65 | 78.15 | 78.51 | +6.15 | +8.50% | 0.41 | 2 | 1,272 | 0.61 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 195.00 | 71.55 | 74.85 | 73.20 | 73.40 | +6.43 | +9.61% | 0.38 | 4 | 548 | 0.62 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 200.00 | 67.15 | 69.50 | 68.33 | 70.75 | -0.05 | -0.08% | 0.34 | 5 | 1,059 | 0.52 | 0.99 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 205.00 | 62.20 | 64.55 | 63.38 | 65.96 | +0.23 | +0.35% | 0.31 | 5 | 1,450 | 0.49 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 210.00 | 57.10 | 60.15 | 58.63 | 58.00 | +3.00 | +5.46% | 0.28 | 2 | 3,263 | 0.49 | 0.98 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 215.00 | 52.15 | 55.50 | 53.83 | 55.41 | -0.82 | -1.46% | 0.25 | 1 | 1,858 | 0.49 | 0.96 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 220.00 | 47.45 | 49.95 | 48.70 | 49.96 | -1.18 | -2.31% | 0.22 | 8 | 7,081 | 0.36 | 0.95 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 225.00 | 43.85 | 45.25 | 44.55 | 46.01 | -0.88 | -1.88% | 0.20 | 14 | 2,805 | 0.35 | 0.93 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 230.00 | 38.65 | 40.70 | 39.68 | 40.20 | -1.90 | -4.52% | 0.17 | 34 | 4,165 | 0.34 | 0.90 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 235.00 | 34.80 | 35.95 | 35.38 | 37.63 | +0.16 | +0.43% | 0.15 | 14 | 3,748 | 0.32 | 0.87 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 240.00 | 30.60 | 31.65 | 31.13 | 31.45 | -1.25 | -3.83% | 0.13 | 60 | 6,876 | 0.32 | 0.83 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 245.00 | 26.75 | 27.70 | 27.23 | 27.05 | -2.02 | -6.95% | 0.11 | 47 | 2,235 | 0.31 | 0.79 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 250.00 | 22.95 | 23.95 | 23.45 | 23.71 | -1.49 | -5.92% | 0.09 | 148 | 6,285 | 0.31 | 0.74 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 255.00 | 18.90 | 20.15 | 19.53 | 19.87 | -1.73 | -8.01% | 0.08 | 97 | 2,916 | 0.30 | 0.69 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 260.00 | 16.35 | 16.70 | 16.53 | 16.67 | -2.03 | -10.86% | 0.06 | 333 | 8,579 | 0.30 | 0.63 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 265.00 | 13.50 | 14.05 | 13.78 | 14.05 | -1.30 | -8.47% | 0.05 | 833 | 4,810 | 0.29 | 0.57 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 270.00 | 11.10 | 11.40 | 11.25 | 11.30 | -1.35 | -10.68% | 0.04 | 720 | 8,686 | 0.29 | 0.50 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 275.00 | 8.95 | 9.25 | 9.10 | 9.25 | -1.09 | -10.55% | 0.03 | 4,339 | 24,347 | 0.29 | 0.44 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 280.00 | 7.20 | 7.45 | 7.33 | 7.49 | -0.81 | -9.76% | 0.03 | 1,295 | 8,181 | 0.29 | 0.37 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 285.00 | 5.65 | 5.95 | 5.80 | 5.85 | -0.79 | -11.90% | 0.02 | 232 | 14,959 | 0.29 | 0.32 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 290.00 | 4.40 | 4.65 | 4.53 | 4.55 | -0.74 | -13.99% | 0.02 | 4,455 | 19,609 | 0.29 | 0.26 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 295.00 | 3.45 | 3.70 | 3.58 | 3.60 | -0.60 | -14.29% | 0.01 | 3,525 | 5,085 | 0.29 | 0.22 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 300.00 | 2.53 | 2.77 | 2.65 | 2.70 | -0.59 | -17.94% | 0.01 | 10,455 | 24,601 | 0.29 | 0.18 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 305.00 | 2.06 | 2.22 | 2.14 | 2.18 | -0.39 | -15.18% | 0.01 | 619 | 7,794 | 0.29 | 0.14 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 310.00 | 1.56 | 1.74 | 1.65 | 1.67 | -0.28 | -14.36% | 0.01 | 204 | 5,560 | 0.29 | 0.12 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 315.00 | 1.18 | 1.33 | 1.26 | 1.36 | -0.13 | -8.73% | 0.00 | 96 | 3,666 | 0.30 | 0.09 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 320.00 | 0.91 | 0.99 | 0.95 | 0.97 | -0.17 | -14.92% | 0.00 | 561 | 9,128 | 0.30 | 0.07 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 325.00 | 0.65 | 0.81 | 0.73 | 0.76 | -0.11 | -12.65% | 0.00 | 59 | 2,340 | 0.30 | 0.06 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 330.00 | 0.50 | 0.59 | 0.55 | 0.57 | -0.08 | -12.31% | 0.00 | 89 | 1,590 | 0.30 | 0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 335.00 | 0.34 | 0.54 | 0.44 | 0.48 | -0.02 | -4.00% | 0.00 | 2 | 701 | 0.30 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 340.00 | 0.29 | 0.37 | 0.33 | 0.34 | -0.06 | -15.00% | 0.00 | 5 | 1,488 | 0.31 | 0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 345.00 | 0.18 | 0.28 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 31 | 193 | 0.31 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 350.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 1,732 | 0.31 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 355.00 | 0.04 | 0.26 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 248 | 0.31 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 360.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 1,440 | 0.30 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 370.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 2,908 | 0.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 375.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 393 | 0.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 380.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 80 | 3,407 | 0.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,851 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 120.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 130.00 | 0.03 | 1.06 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 135.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 935 | 0.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 10 | 511 | 0.61 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 145.00 | 0.05 | 0.18 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 11 | 531 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 150.00 | 0.05 | 0.20 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,131 | 0.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 160.00 | 0.07 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 15 | 3,607 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 165.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 2,930 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 170.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 1,990 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 175.00 | 0.15 | 0.28 | 0.22 | 0.19 | -0.01 | -5.00% | 0.00 | 3 | 3,467 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 180.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.04 | -16.00% | 0.00 | 13 | 3,470 | 0.47 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 185.00 | 0.19 | 0.28 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 5 | 2,846 | 0.45 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 190.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.07 | -20.59% | 0.00 | 3 | 4,871 | 0.43 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 195.00 | 0.33 | 0.48 | 0.41 | 0.34 | -0.03 | -8.11% | 0.00 | 10 | 5,398 | 0.43 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 200.00 | 0.39 | 0.43 | 0.41 | 0.42 | -0.03 | -6.67% | 0.00 | 99 | 6,282 | 0.40 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 205.00 | 0.50 | 0.59 | 0.55 | 0.51 | -0.05 | -8.93% | 0.00 | 38 | 4,280 | 0.39 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 210.00 | 0.60 | 0.78 | 0.69 | 0.67 | +0.06 | +9.84% | 0.00 | 32 | 8,335 | 0.38 | -0.02 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 215.00 | 0.79 | 0.92 | 0.86 | 0.84 | -0.03 | -3.45% | 0.00 | 187 | 4,514 | 0.36 | -0.04 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 220.00 | 1.05 | 1.17 | 1.11 | 1.14 | +0.04 | +3.64% | 0.01 | 104 | 10,923 | 0.35 | -0.05 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 225.00 | 1.43 | 1.51 | 1.47 | 1.45 | +0.03 | +2.12% | 0.01 | 618 | 10,235 | 0.34 | -0.07 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 230.00 | 1.87 | 1.93 | 1.90 | 1.89 | +0.08 | +4.42% | 0.01 | 505 | 7,546 | 0.33 | -0.10 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 235.00 | 2.44 | 2.51 | 2.48 | 2.51 | +0.18 | +7.73% | 0.01 | 228 | 6,880 | 0.32 | -0.13 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 240.00 | 3.05 | 3.30 | 3.18 | 3.09 | +0.07 | +2.32% | 0.01 | 475 | 12,014 | 0.32 | -0.17 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 245.00 | 4.00 | 4.30 | 4.15 | 4.15 | +0.25 | +6.41% | 0.02 | 630 | 6,909 | 0.31 | -0.21 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 250.00 | 5.25 | 5.45 | 5.35 | 5.35 | +0.35 | +7.00% | 0.02 | 862 | 5,382 | 0.30 | -0.26 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 255.00 | 6.75 | 6.95 | 6.85 | 6.81 | +0.56 | +8.96% | 0.03 | 380 | 3,771 | 0.30 | -0.31 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 260.00 | 8.40 | 8.80 | 8.60 | 8.52 | +0.60 | +7.58% | 0.03 | 444 | 5,121 | 0.29 | -0.37 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 265.00 | 10.50 | 11.05 | 10.78 | 10.64 | +0.56 | +5.56% | 0.04 | 430 | 1,455 | 0.29 | -0.43 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 270.00 | 13.20 | 13.45 | 13.33 | 13.13 | +0.43 | +3.39% | 0.05 | 258 | 1,316 | 0.29 | -0.50 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 275.00 | 16.10 | 16.40 | 16.25 | 15.55 | -0.17 | -1.09% | 0.06 | 91 | 3,556 | 0.29 | -0.56 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 280.00 | 19.00 | 20.10 | 19.55 | 18.70 | -0.20 | -1.06% | 0.07 | 17 | 1,408 | 0.29 | -0.63 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 285.00 | 22.05 | 24.10 | 23.08 | 21.40 | -6.18 | -22.41% | 0.08 | 1 | 494 | 0.28 | -0.68 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 290.00 | 25.65 | 27.35 | 26.50 | 26.40 | -2.34 | -8.15% | 0.09 | 4 | 598 | 0.28 | -0.74 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 295.00 | 29.60 | 31.90 | 30.75 | 26.37 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.28 | -0.78 | 0.01 | -0.09 | 5/5/2026 | 5/22/2026 3:59:55 PM EST |
| 300.00 | 34.10 | 35.60 | 34.85 | 34.09 | +0.09 | +0.27% | 0.12 | 21 | 457 | 0.28 | -0.82 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 305.00 | 38.30 | 40.30 | 39.30 | % | 0.13 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.07 | 5/22/2026 3:59:55 PM EST | |||
| 310.00 | 42.85 | 44.95 | 43.90 | 42.70 | -5.83 | -12.02% | 0.14 | 2 | 73 | 0.35 | -0.88 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 315.00 | 47.60 | 49.65 | 48.63 | 47.38 | +2.38 | +5.29% | 0.15 | 2 | 10 | 0.36 | -0.91 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 320.00 | 52.50 | 54.35 | 53.43 | 58.18 | 0.00 | 0.00% | 0.17 | 0 | 77 | 0.37 | -0.93 | 0.00 | -0.04 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 325.00 | 57.50 | 59.25 | 58.38 | 64.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.03 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 330.00 | 62.55 | 65.05 | 63.80 | 61.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.03 | 5/1/2026 | 5/22/2026 3:59:55 PM EST |
| 335.00 | 66.75 | 70.00 | 68.38 | % | 0.20 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 340.00 | 71.75 | 75.00 | 73.38 | 71.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 5/22/2026 3:59:55 PM EST |
| 345.00 | 76.70 | 80.00 | 78.35 | 81.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 350.00 | 81.75 | 85.00 | 83.38 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 355.00 | 86.75 | 90.00 | 88.38 | 91.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 360.00 | 91.75 | 95.00 | 93.38 | 96.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/22/2026 3:59:55 PM EST |
| 370.00 | 101.75 | 105.00 | 103.38 | 106.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 375.00 | 106.75 | 110.00 | 108.38 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 380.00 | 111.75 | 115.00 | 113.38 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |