Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $24.18 as of 6/2/2026 8:54:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 12.90 | 11.55 | % | 0.92 | 0 | 11 | 2.56 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 15.00 | 7.70 | 10.50 | 9.10 | % | 0.61 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 17.50 | 5.40 | 8.10 | 6.75 | % | 0.39 | 0 | 1 | 1.63 | 0.97 | 0.02 | -0.01 | 6/1/2026 3:59:56 PM EST | |||
| 20.00 | 3.80 | 4.10 | 3.95 | 4.40 | -0.29 | -6.19% | 0.20 | 1 | 29 | 0.76 | 0.87 | 0.05 | -0.02 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 22.50 | 2.00 | 3.00 | 2.50 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.47 | 0.72 | 0.09 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 25.00 | 0.80 | 1.50 | 1.15 | 1.37 | 0.00 | 0.00% | 0.05 | 0 | 632 | 0.48 | 0.46 | 0.11 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 27.50 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.43 | 0.26 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 30.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.09 | -25.72% | 0.01 | 5 | 7,970 | 0.55 | 0.13 | 0.05 | -0.01 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,318 | 0.58 | 0.07 | 0.03 | -0.01 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,630 | 0.72 | 0.02 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.15 | +0.07 | +87.50% | 0.03 | 5 | 4,719 | 0.73 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 309 | 1.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/1/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 133 | 2.09 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | -0.03 | 0.02 | -0.01 | 5/21/2026 | 6/1/2026 3:59:56 PM EST |
| 20.00 | 0.15 | 1.80 | 0.98 | 0.40 | -0.05 | -11.12% | 0.05 | 2 | 708 | 0.51 | -0.13 | 0.05 | -0.02 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 22.50 | 0.90 | 1.45 | 1.18 | 0.75 | -0.25 | -25.00% | 0.05 | 1 | 346 | 0.51 | -0.28 | 0.09 | -0.02 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 25.00 | 2.35 | 2.75 | 2.55 | 2.60 | +0.45 | +20.93% | 0.10 | 12 | 2,145 | 0.39 | -0.54 | 0.11 | -0.02 | 6/2/2026 | 6/1/2026 3:59:56 PM EST |
| 27.50 | 3.40 | 5.00 | 4.20 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 1,652 | 0.55 | -0.74 | 0.08 | -0.02 | 5/26/2026 | 6/1/2026 3:59:56 PM EST |
| 30.00 | 5.50 | 7.40 | 6.45 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 102 | 0.84 | -0.87 | 0.05 | -0.01 | 5/20/2026 | 6/1/2026 3:59:56 PM EST |
| 32.50 | 7.30 | 9.90 | 8.60 | 6.66 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.00 | -0.93 | 0.03 | -0.01 | 3/25/2026 | 6/1/2026 3:59:56 PM EST |
| 35.00 | 10.00 | 12.30 | 11.15 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 120 | 1.29 | -0.98 | 0.01 | 0.00 | 5/5/2026 | 6/1/2026 3:59:56 PM EST |
| 37.50 | 12.30 | 14.90 | 13.60 | % | 0.36 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 40.00 | 15.00 | 17.80 | 16.40 | % | 0.41 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 42.50 | 17.10 | 20.80 | 18.95 | % | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 45.00 | 19.60 | 23.30 | 21.45 | % | 0.48 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 47.50 | 22.10 | 25.80 | 23.95 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 50.00 | 24.60 | 28.30 | 26.45 | % | 0.53 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST | |||
| 55.00 | 29.60 | 33.30 | 31.45 | % | 0.57 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:56 PM EST |