Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $12.86 as of 6/2/2026 8:54:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 12.20 | 10.20 | 10.65 | 0.00 | 0.00% | 4.08 | 0 | 2 | 9.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 5.00 | 5.90 | 9.70 | 7.80 | % | 1.56 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 7.50 | 3.40 | 7.20 | 5.30 | % | 0.71 | 0 | 0 | 3.11 | 0.96 | 0.02 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 10.00 | 1.05 | 4.90 | 2.98 | % | 0.30 | 0 | 0 | 2.19 | 0.83 | 0.07 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 12.50 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 1.84 | 0.58 | 0.12 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.70 | 0.31 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 17.50 | 0.05 | 2.25 | 1.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.29 | 0.15 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 20.00 | 0.05 | 2.20 | 1.13 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.49 | 0.07 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 22.50 | 0.05 | 2.20 | 1.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.67 | 0.03 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 11:58:44 AM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.69 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.24 | -0.04 | 0.02 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | % | 0.10 | 0 | 0 | 1.98 | -0.17 | 0.07 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 12.50 | 0.45 | 1.50 | 0.98 | 1.50 | % | 0.08 | 1 | 0 | 0.61 | -0.42 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:44 AM EST | |
| 15.00 | 0.80 | 4.60 | 2.70 | % | 0.18 | 0 | 0 | 1.75 | -0.69 | 0.11 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 17.50 | 2.85 | 6.60 | 4.73 | % | 0.27 | 0 | 0 | 1.82 | -0.85 | 0.07 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 20.00 | 5.30 | 9.10 | 7.20 | % | 0.36 | 0 | 0 | 2.08 | -0.93 | 0.04 | -0.01 | 6/2/2026 11:58:44 AM EST | |||
| 22.50 | 7.80 | 11.60 | 9.70 | % | 0.43 | 0 | 0 | 2.30 | -0.97 | 0.02 | 0.00 | 6/2/2026 11:58:44 AM EST | |||
| 25.00 | 10.30 | 14.10 | 12.20 | % | 0.49 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:58:44 AM EST |