Options Chain for AMERESCO INC CL A (AMRC) - $31.77 as of 5/26/2026 10:25:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.60 | 25.20 | 23.40 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:58:32 PM EST | |||
| 15.00 | 19.20 | 21.80 | 20.50 | 15.70 | 0.00 | 0.00% | 1.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/26/2026 2:58:32 PM EST |
| 17.50 | 17.10 | 19.50 | 18.30 | 18.50 | +4.80 | +35.04% | 1.05 | 1 | 3 | 1.99 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 20.00 | 14.60 | 17.50 | 16.05 | 13.20 | 0.00 | 0.00% | 0.80 | 0 | 3 | 0.00 | 0.97 | 0.01 | -0.01 | 5/14/2026 | 5/26/2026 2:58:32 PM EST |
| 22.50 | 12.10 | 14.70 | 13.40 | 8.50 | 0.00 | 0.00% | 0.60 | 0 | 52 | 1.49 | 0.93 | 0.01 | -0.02 | 5/21/2026 | 5/26/2026 2:58:32 PM EST |
| 25.00 | 10.00 | 12.60 | 11.30 | 11.37 | +3.87 | +51.60% | 0.45 | 1 | 292 | 1.36 | 0.88 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 30.00 | 7.20 | 8.60 | 7.90 | 7.90 | +2.75 | +53.40% | 0.26 | 17 | 157 | 0.92 | 0.75 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 35.00 | 5.30 | 5.80 | 5.55 | 5.50 | +2.50 | +83.34% | 0.16 | 96 | 612 | 0.96 | 0.59 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 40.00 | 3.60 | 4.20 | 3.90 | 3.90 | +2.10 | +116.67% | 0.10 | 23 | 305 | 0.99 | 0.45 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 45.00 | 2.15 | 2.95 | 2.55 | 2.50 | +1.30 | +108.34% | 0.06 | 20 | 24 | 1.01 | 0.34 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 50.00 | 1.15 | 2.00 | 1.58 | 1.69 | +1.04 | +160.00% | 0.03 | 18 | 12 | 0.99 | 0.24 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:32 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/26/2026 2:58:32 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.54 | -0.01 | 0.00 | -0.01 | 4/13/2026 | 5/26/2026 2:58:32 PM EST |
| 20.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.55 | -0.03 | 0.01 | -0.01 | 5/12/2026 | 5/26/2026 2:58:32 PM EST |
| 22.50 | 0.10 | 1.00 | 0.55 | % | 0.02 | 0 | 10 | 0.94 | -0.07 | 0.01 | -0.02 | 5/26/2026 2:58:32 PM EST | |||
| 25.00 | 0.60 | 1.10 | 0.85 | 0.70 | -0.90 | -56.25% | 0.03 | 2 | 36 | 0.90 | -0.12 | 0.02 | -0.03 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 30.00 | 1.80 | 2.55 | 2.18 | 2.22 | -0.75 | -25.26% | 0.07 | 71 | 25 | 0.91 | -0.25 | 0.03 | -0.04 | 5/26/2026 | 5/26/2026 2:58:32 PM EST |
| 35.00 | 4.60 | 5.20 | 4.90 | 4.60 | % | 0.14 | 20 | 10 | 0.98 | -0.41 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:32 PM EST | |
| 40.00 | 7.90 | 8.60 | 8.25 | 8.00 | % | 0.21 | 1 | 0 | 1.05 | -0.55 | 0.03 | -0.05 | 5/26/2026 | 5/26/2026 2:58:32 PM EST | |
| 45.00 | 10.10 | 12.70 | 11.40 | % | 0.25 | 0 | 0 | 0.87 | -0.66 | 0.03 | -0.05 | 5/26/2026 2:58:32 PM EST | |||
| 50.00 | 14.30 | 16.60 | 15.45 | % | 0.31 | 0 | 0 | 1.15 | -0.76 | 0.02 | -0.04 | 5/26/2026 2:58:32 PM EST |