Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $5.12 as of 6/2/2026 8:54:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.90 | 2.63 | 2.70 | -0.20 | -6.90% | 1.05 | 131 | 2,187 | 2.58 | 0.96 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 5.00 | 0.90 | 0.95 | 0.93 | 0.90 | -0.10 | -10.00% | 0.19 | 1,420 | 26,488 | 1.30 | 0.60 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.41 | -0.01 | -2.39% | 0.04 | 228 | 9,967 | 1.44 | 0.27 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 18 | 1,025 | 1.60 | 0.11 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 435 | 2.32 | -0.04 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.84 | +0.07 | +9.10% | 0.18 | 12 | 124 | 1.39 | -0.40 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 11:59:07 AM EST |
| 7.50 | 2.00 | 3.30 | 2.65 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 200 | 2.14 | -0.73 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 11:59:07 AM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.37 | -0.89 | 0.08 | -0.01 | 6/2/2026 11:59:07 AM EST |