Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $29.34 as of 6/2/2026 10:35:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.50 | 29.10 | 27.30 | % | 10.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 5.00 | 22.60 | 26.70 | 24.65 | % | 4.93 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 7.50 | 20.10 | 24.10 | 22.10 | % | 2.95 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 10.00 | 18.00 | 21.70 | 19.85 | % | 1.99 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 12.50 | 15.20 | 19.30 | 17.25 | 8.75 | 0.00 | 0.00% | 1.38 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 11:58:56 AM EST |
| 15.00 | 13.30 | 16.40 | 14.85 | 10.58 | 0.00 | 0.00% | 0.99 | 0 | 64 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 11:58:56 AM EST |
| 17.50 | 11.10 | 13.50 | 12.30 | 8.38 | 0.00 | 0.00% | 0.70 | 0 | 54 | 1.61 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 11:58:56 AM EST |
| 20.00 | 8.80 | 11.10 | 9.95 | 10.00 | 0.00 | 0.00% | 0.50 | 0 | 23 | 1.34 | 0.97 | 0.01 | -0.01 | 5/11/2026 | 6/2/2026 11:58:56 AM EST |
| 22.50 | 6.30 | 8.80 | 7.55 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 109 | 1.13 | 0.92 | 0.02 | -0.02 | 5/22/2026 | 6/2/2026 11:58:56 AM EST |
| 25.00 | 4.10 | 6.50 | 5.30 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 836 | 0.92 | 0.83 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 11:58:56 AM EST |
| 30.00 | 2.10 | 2.80 | 2.45 | 2.62 | +0.02 | +0.77% | 0.08 | 4 | 120 | 0.60 | 0.54 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 35.00 | 0.10 | 0.85 | 0.48 | 0.70 | +0.30 | +75.00% | 0.01 | 22 | 39 | 0.60 | 0.26 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 11:58:56 AM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.65 | 0.10 | 0.03 | -0.01 | 5/11/2026 | 6/2/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 40 | 4.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 89 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 11:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.40 | -0.01 | 0.00 | -0.01 | 5/11/2026 | 6/2/2026 11:58:56 AM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.90 | -0.03 | 0.01 | -0.01 | 4/27/2026 | 6/2/2026 11:58:56 AM EST |
| 22.50 | 0.20 | 1.30 | 0.75 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.84 | -0.08 | 0.02 | -0.02 | 4/2/2026 | 6/2/2026 11:58:56 AM EST |
| 25.00 | 0.70 | 1.20 | 0.95 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.72 | -0.17 | 0.04 | -0.02 | 5/29/2026 | 6/2/2026 11:58:56 AM EST |
| 30.00 | 2.20 | 2.80 | 2.50 | 4.02 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | -0.46 | 0.06 | -0.03 | 5/26/2026 | 6/2/2026 11:58:56 AM EST |
| 35.00 | 5.30 | 6.30 | 5.80 | % | 0.17 | 0 | 0 | 0.70 | -0.74 | 0.05 | -0.02 | 6/2/2026 11:58:56 AM EST | |||
| 40.00 | 9.60 | 12.10 | 10.85 | 12.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.21 | -0.90 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 11:58:56 AM EST |