Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $14.07 as of 6/2/2026 10:35:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.50 | 12.00 | 10.25 | 10.57 | 0.00 | 0.00% | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:59:02 AM EST |
| 5.00 | 6.50 | 10.10 | 8.30 | % | 1.66 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 6.00 | 6.20 | 8.90 | 7.55 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 7.00 | 5.20 | 7.50 | 6.35 | % | 0.91 | 0 | 0 | 3.27 | 0.99 | 0.00 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 8.00 | 4.20 | 6.60 | 5.40 | % | 0.68 | 0 | 0 | 2.86 | 0.98 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 9.00 | 3.40 | 5.70 | 4.55 | % | 0.51 | 0 | 0 | 2.33 | 0.95 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 10.00 | 2.50 | 5.10 | 3.80 | % | 0.38 | 0 | 0 | 2.10 | 0.90 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 11.00 | 1.90 | 3.90 | 2.90 | % | 0.26 | 0 | 0 | 1.67 | 0.82 | 0.08 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 12.00 | 1.25 | 3.20 | 2.23 | % | 0.19 | 0 | 1 | 0.86 | 0.72 | 0.10 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 13.00 | 1.10 | 2.00 | 1.55 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.12 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 14.00 | 0.70 | 1.20 | 0.95 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | 0.48 | 0.13 | -0.02 | 5/27/2026 | 6/2/2026 11:59:02 AM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.54 | -0.56 | -50.91% | 0.04 | 10 | 165 | 0.52 | 0.36 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 11:59:02 AM EST |
| 16.00 | 0.25 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.58 | 0.26 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 11:59:02 AM EST |
| 17.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.84 | 0.19 | 0.09 | -0.01 | 5/22/2026 | 6/2/2026 11:59:02 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.11 | 0.13 | 0.07 | -0.01 | 4/17/2026 | 6/2/2026 11:59:02 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.22 | 0.08 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.31 | 0.05 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 11:59:02 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 11:59:02 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.61 | -0.01 | 0.00 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 2.22 | -0.02 | 0.01 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.70 | -0.05 | 0.03 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.41 | -0.10 | 0.05 | -0.01 | 3/31/2026 | 6/2/2026 11:59:02 AM EST |
| 11.00 | 0.40 | 0.95 | 0.68 | % | 0.06 | 0 | 0 | 1.07 | -0.18 | 0.08 | -0.02 | 6/2/2026 11:59:02 AM EST | |||
| 12.00 | 0.65 | 1.30 | 0.98 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.74 | -0.28 | 0.10 | -0.02 | 5/29/2026 | 6/2/2026 11:59:02 AM EST |
| 13.00 | 1.00 | 1.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.61 | -0.40 | 0.12 | -0.02 | 5/29/2026 | 6/2/2026 11:59:02 AM EST |
| 14.00 | 1.60 | 2.00 | 1.80 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | -0.52 | 0.13 | -0.02 | 5/15/2026 | 6/2/2026 11:59:02 AM EST |
| 15.00 | 1.60 | 3.90 | 2.75 | 3.18 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.85 | -0.64 | 0.12 | -0.02 | 3/30/2026 | 6/2/2026 11:59:02 AM EST |
| 16.00 | 2.10 | 4.70 | 3.40 | % | 0.21 | 0 | 0 | 1.85 | -0.74 | 0.11 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 17.00 | 2.90 | 4.90 | 3.90 | % | 0.23 | 0 | 6 | 1.18 | -0.81 | 0.09 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 18.00 | 3.80 | 5.80 | 4.80 | % | 0.27 | 0 | 0 | 1.23 | -0.87 | 0.07 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 19.00 | 4.80 | 7.60 | 6.20 | % | 0.33 | 0 | 0 | 1.27 | -0.92 | 0.05 | -0.01 | 6/2/2026 11:59:02 AM EST | |||
| 20.00 | 5.50 | 7.80 | 6.65 | % | 0.33 | 0 | 0 | 1.29 | -0.95 | 0.04 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 21.00 | 6.70 | 9.60 | 8.15 | % | 0.39 | 0 | 0 | 1.39 | -0.97 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 22.00 | 7.20 | 10.60 | 8.90 | % | 0.40 | 0 | 0 | 1.47 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 25.00 | 10.00 | 12.70 | 11.35 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST | |||
| 30.00 | 15.00 | 18.50 | 16.75 | % | 0.56 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:02 AM EST |