Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $67.35 as of 7/9/2026 5:25:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.20 | 48.90 | 47.05 | 67.24 | 0.00 | 0.00% | 1.88 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 26.00 | 44.20 | 47.90 | 46.05 | 60.96 | 0.00 | 0.00% | 1.77 | 0 | 3 | 5.59 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:51 PM EST |
| 27.00 | 43.20 | 46.90 | 45.05 | 65.30 | 0.00 | 0.00% | 1.67 | 0 | 3 | 5.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 28.00 | 42.20 | 46.00 | 44.10 | 45.15 | 0.00 | 0.00% | 1.57 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:51 PM EST |
| 29.00 | 41.10 | 45.00 | 43.05 | % | 1.48 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 30.00 | 40.20 | 44.00 | 42.10 | 54.93 | 0.00 | 0.00% | 1.40 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:51 PM EST |
| 31.00 | 39.20 | 43.00 | 41.10 | % | 1.33 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 32.00 | 38.20 | 42.00 | 40.10 | % | 1.25 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 33.00 | 37.20 | 41.00 | 39.10 | % | 1.18 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 34.00 | 36.20 | 40.00 | 38.10 | 50.65 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:51 PM EST |
| 35.00 | 35.20 | 39.10 | 37.15 | % | 1.06 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 36.00 | 34.20 | 38.00 | 36.10 | 24.92 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/9/2026 3:59:51 PM EST |
| 37.00 | 33.20 | 37.00 | 35.10 | 39.75 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/9/2026 3:59:51 PM EST |
| 38.00 | 32.20 | 36.00 | 34.10 | % | 0.90 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 39.00 | 31.20 | 35.00 | 33.10 | % | 0.85 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 40.00 | 30.80 | 34.00 | 32.40 | 24.30 | 0.00 | 0.00% | 0.81 | 0 | 41 | 3.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 41.00 | 29.20 | 33.00 | 31.10 | 40.30 | 0.00 | 0.00% | 0.76 | 0 | 23 | 3.46 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:51 PM EST |
| 42.00 | 28.20 | 32.00 | 30.10 | 38.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:51 PM EST |
| 43.00 | 27.20 | 31.00 | 29.10 | 7.50 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 7/9/2026 3:59:51 PM EST |
| 44.00 | 26.20 | 30.00 | 28.10 | 37.17 | 0.00 | 0.00% | 0.64 | 0 | 3 | 3.12 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 45.00 | 25.20 | 29.10 | 27.15 | 30.39 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.06 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 46.00 | 24.20 | 28.00 | 26.10 | 28.50 | 0.00 | 0.00% | 0.57 | 0 | 10 | 2.90 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 7/9/2026 3:59:51 PM EST |
| 47.00 | 23.20 | 27.00 | 25.10 | 22.00 | 0.00 | 0.00% | 0.53 | 0 | 34 | 2.79 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 7/9/2026 3:59:51 PM EST |
| 48.00 | 22.30 | 26.10 | 24.20 | 42.50 | 0.00 | 0.00% | 0.50 | 0 | 11 | 2.74 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 7/9/2026 3:59:51 PM EST |
| 49.00 | 21.30 | 25.10 | 23.20 | 24.19 | +6.01 | +33.06% | 0.47 | 152 | 22 | 2.64 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 50.00 | 20.30 | 24.10 | 22.20 | 22.80 | +5.61 | +32.64% | 0.44 | 155 | 80 | 2.54 | 0.98 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 55.00 | 15.70 | 19.30 | 17.50 | 30.00 | 0.00 | 0.00% | 0.32 | 0 | 56 | 2.13 | 0.95 | 0.01 | -0.09 | 6/24/2026 | 7/9/2026 3:59:51 PM EST |
| 60.00 | 11.50 | 14.80 | 13.15 | 8.18 | 0.00 | 0.00% | 0.22 | 0 | 246 | 1.83 | 0.88 | 0.02 | -0.16 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 65.00 | 7.50 | 9.90 | 8.70 | 8.73 | +3.23 | +58.73% | 0.13 | 211 | 662 | 0.97 | 0.77 | 0.03 | -0.22 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 70.00 | 5.20 | 5.80 | 5.50 | 5.57 | +2.27 | +68.79% | 0.08 | 63 | 831 | 1.01 | 0.61 | 0.04 | -0.27 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.14 | +1.34 | +74.45% | 0.04 | 191 | 2,848 | 1.01 | 0.43 | 0.04 | -0.26 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 80.00 | 1.55 | 1.70 | 1.63 | 1.69 | +0.84 | +98.83% | 0.02 | 225 | 2,398 | 1.00 | 0.26 | 0.03 | -0.22 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 85.00 | 0.65 | 0.95 | 0.80 | 0.77 | +0.22 | +40.00% | 0.01 | 152 | 4,846 | 0.99 | 0.15 | 0.02 | -0.15 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 90.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 226 | 3,427 | 0.99 | 0.08 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 96 | 1,080 | 0.99 | 0.04 | 0.01 | -0.06 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 66 | 2,080 | 1.06 | 0.02 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 82 | 929 | 1.10 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 842 | 1.21 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 312 | 1.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/9/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.37 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.13 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/9/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 31.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/9/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/9/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 4.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/9/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 59 | 3.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 37 | 2.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:51 PM EST |
| 43.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:51 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 1.63 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.57 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 159 | 2.51 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:51 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 39 | 2.03 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.32 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/9/2026 3:59:51 PM EST |
| 49.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.20 | -0.01 | 0.00 | -0.03 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.16 | -53.34% | 0.00 | 28 | 665 | 1.30 | -0.02 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 55.00 | 0.20 | 0.35 | 0.28 | 0.28 | -0.47 | -62.67% | 0.01 | 247 | 2,310 | 1.17 | -0.05 | 0.01 | -0.09 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.70 | -1.05 | -60.00% | 0.01 | 246 | 4,966 | 1.11 | -0.12 | 0.02 | -0.16 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 65.00 | 1.45 | 1.85 | 1.65 | 1.65 | -2.05 | -55.41% | 0.03 | 106 | 3,306 | 1.06 | -0.23 | 0.03 | -0.22 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 70.00 | 3.10 | 3.80 | 3.45 | 3.30 | -3.00 | -47.62% | 0.05 | 63 | 2,689 | 1.02 | -0.39 | 0.04 | -0.27 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 75.00 | 5.70 | 6.20 | 5.95 | 5.50 | -4.06 | -42.47% | 0.08 | 14 | 1,212 | 1.02 | -0.57 | 0.04 | -0.26 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 80.00 | 9.20 | 9.90 | 9.55 | 9.55 | -4.45 | -31.79% | 0.12 | 14 | 3,716 | 1.04 | -0.74 | 0.03 | -0.22 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 85.00 | 11.70 | 15.60 | 13.65 | 13.75 | -4.50 | -24.66% | 0.16 | 3 | 376 | 1.63 | -0.85 | 0.02 | -0.15 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 90.00 | 16.40 | 20.20 | 18.30 | 17.00 | -6.30 | -27.04% | 0.20 | 1 | 309 | 1.78 | -0.92 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 3:59:51 PM EST |
| 95.00 | 21.10 | 25.00 | 23.05 | 32.20 | 0.00 | 0.00% | 0.24 | 0 | 174 | 1.96 | -0.96 | 0.01 | -0.06 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 100.00 | 26.00 | 29.90 | 27.95 | 32.60 | 0.00 | 0.00% | 0.28 | 0 | 22 | 2.14 | -0.98 | 0.00 | -0.03 | 7/7/2026 | 7/9/2026 3:59:51 PM EST |
| 105.00 | 31.10 | 34.90 | 33.00 | 20.90 | 0.00 | 0.00% | 0.31 | 0 | 28 | 2.33 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 7/9/2026 3:59:51 PM EST |
| 110.00 | 36.10 | 39.90 | 38.00 | % | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 7/9/2026 3:59:51 PM EST | |||
| 115.00 | 41.10 | 44.90 | 43.00 | 24.90 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:51 PM EST |
| 120.00 | 46.20 | 48.70 | 47.45 | % | 0.40 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 125.00 | 51.10 | 53.70 | 52.40 | 37.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/9/2026 3:59:51 PM EST |
| 130.00 | 56.10 | 59.90 | 58.00 | % | 0.45 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST | |||
| 135.00 | 61.10 | 64.90 | 63.00 | % | 0.47 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:51 PM EST |