Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $65.75 as of 5/24/2026 8:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.10 | 42.40 | 40.75 | % | 1.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 26.00 | 38.30 | 40.80 | 39.55 | % | 1.52 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 27.00 | 37.30 | 39.90 | 38.60 | % | 1.43 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 28.00 | 36.30 | 39.30 | 37.80 | 42.63 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:06 PM EST |
| 29.00 | 35.30 | 38.40 | 36.85 | % | 1.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 30.00 | 34.40 | 37.40 | 35.90 | 46.05 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 4:00:06 PM EST |
| 31.00 | 33.40 | 35.90 | 34.65 | % | 1.12 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 32.00 | 32.60 | 35.40 | 34.00 | % | 1.06 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 33.00 | 31.40 | 34.50 | 32.95 | % | 1.00 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 34.00 | 30.60 | 33.50 | 32.05 | % | 0.94 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 35.00 | 29.80 | 32.60 | 31.20 | % | 0.89 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 36.00 | 28.80 | 31.60 | 30.20 | 24.92 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.48 | 0.98 | 0.00 | -0.01 | 4/13/2026 | 5/22/2026 4:00:06 PM EST |
| 37.00 | 27.90 | 30.80 | 29.35 | % | 0.79 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 38.00 | 27.20 | 29.70 | 28.45 | % | 0.75 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 39.00 | 26.30 | 28.80 | 27.55 | % | 0.71 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 40.00 | 25.00 | 27.90 | 26.45 | 35.00 | 0.00 | 0.00% | 0.66 | 0 | 22 | 1.33 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 5/22/2026 4:00:06 PM EST |
| 41.00 | 24.40 | 27.00 | 25.70 | % | 0.63 | 0 | 0 | 1.30 | 0.95 | 0.00 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 42.00 | 23.30 | 26.10 | 24.70 | 36.50 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.27 | 0.94 | 0.01 | -0.03 | 5/11/2026 | 5/22/2026 4:00:06 PM EST |
| 43.00 | 22.70 | 25.20 | 23.95 | 7.50 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.78 | 0.94 | 0.01 | -0.03 | 3/31/2026 | 5/22/2026 4:00:06 PM EST |
| 44.00 | 21.60 | 24.30 | 22.95 | 24.00 | +3.00 | +14.29% | 0.52 | 1 | 2 | 0.72 | 0.93 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 20.70 | 23.50 | 22.10 | 15.80 | 0.00 | 0.00% | 0.49 | 0 | 9 | 0.76 | 0.92 | 0.01 | -0.03 | 4/10/2026 | 5/22/2026 4:00:06 PM EST |
| 46.00 | 19.90 | 22.60 | 21.25 | 28.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.78 | 0.91 | 0.01 | -0.04 | 5/7/2026 | 5/22/2026 4:00:06 PM EST |
| 47.00 | 19.10 | 21.20 | 20.15 | 22.00 | 0.00 | 0.00% | 0.43 | 0 | 34 | 0.74 | 0.89 | 0.01 | -0.04 | 4/17/2026 | 5/22/2026 4:00:06 PM EST |
| 48.00 | 18.20 | 20.50 | 19.35 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 12 | 0.76 | 0.88 | 0.01 | -0.04 | 5/12/2026 | 5/22/2026 4:00:06 PM EST |
| 49.00 | 17.50 | 20.10 | 18.80 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.80 | 0.87 | 0.01 | -0.04 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 50.00 | 16.70 | 19.40 | 18.05 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 68 | 0.81 | 0.85 | 0.01 | -0.05 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 55.00 | 13.90 | 15.10 | 14.50 | 14.20 | -0.34 | -2.34% | 0.26 | 3 | 57 | 0.82 | 0.78 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 60.00 | 10.70 | 12.00 | 11.35 | 11.20 | -0.75 | -6.28% | 0.19 | 15 | 217 | 0.81 | 0.68 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 65.00 | 8.30 | 8.50 | 8.40 | 8.88 | -0.47 | -5.03% | 0.13 | 26 | 136 | 0.76 | 0.58 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 70.00 | 6.10 | 6.40 | 6.25 | 5.90 | -0.57 | -8.81% | 0.09 | 168 | 517 | 0.76 | 0.48 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 75.00 | 4.30 | 4.70 | 4.50 | 4.53 | -0.27 | -5.63% | 0.06 | 64 | 755 | 0.75 | 0.39 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 80.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.44 | -12.09% | 0.04 | 78 | 267 | 0.74 | 0.31 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 85.00 | 2.25 | 2.55 | 2.40 | 2.30 | -0.10 | -4.17% | 0.03 | 3 | 1,769 | 0.75 | 0.24 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 90.00 | 1.60 | 1.85 | 1.73 | 1.80 | -0.20 | -10.00% | 0.02 | 41 | 1,545 | 0.75 | 0.18 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 95.00 | 1.15 | 1.45 | 1.30 | 1.50 | -0.55 | -26.83% | 0.01 | 16 | 209 | 0.77 | 0.14 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 100.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.25 | -20.84% | 0.01 | 8 | 213 | 0.77 | 0.10 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 105.00 | 0.10 | 1.20 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 704 | 0.72 | 0.08 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 110.00 | 0.20 | 0.70 | 0.45 | 0.50 | -0.15 | -23.08% | 0.00 | 6 | 348 | 0.75 | 0.06 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/22/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 2 | 1.33 | -0.01 | 0.00 | -0.01 | 5/22/2026 4:00:06 PM EST | |||
| 31.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 5/22/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | -0.01 | 0.00 | -0.01 | 4/21/2026 | 5/22/2026 4:00:06 PM EST |
| 33.00 | 0.05 | 0.80 | 0.43 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/22/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/22/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.12 | -0.02 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | -0.02 | 0.00 | -0.01 | 4/27/2026 | 5/22/2026 4:00:06 PM EST |
| 37.00 | 0.05 | 0.55 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.82 | -0.02 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.90 | 0.45 | 0.42 | +0.07 | +20.00% | 0.01 | 1 | 14 | 1.07 | -0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.10 | -0.03 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 40.00 | 0.40 | 0.95 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.91 | -0.04 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.02 | -0.05 | 0.00 | -0.02 | 3/31/2026 | 5/22/2026 4:00:06 PM EST |
| 42.00 | 0.05 | 1.35 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.78 | -0.06 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 43.00 | 0.15 | 1.45 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.80 | -0.06 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 44.00 | 0.25 | 1.55 | 0.90 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.81 | -0.07 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 45.00 | 0.55 | 1.50 | 1.03 | 1.05 | -0.05 | -4.55% | 0.02 | 1 | 78 | 0.82 | -0.08 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 46.00 | 0.60 | 1.60 | 1.10 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.81 | -0.09 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 47.00 | 0.90 | 1.80 | 1.35 | 1.30 | +0.35 | +36.85% | 0.03 | 6 | 24 | 0.83 | -0.11 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 48.00 | 1.30 | 1.90 | 1.60 | 1.47 | -0.06 | -3.93% | 0.03 | 1 | 25 | 0.84 | -0.12 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 49.00 | 1.50 | 2.00 | 1.75 | 1.60 | -0.16 | -9.10% | 0.04 | 2 | 80 | 0.83 | -0.13 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 50.00 | 1.65 | 2.10 | 1.88 | 1.82 | -0.25 | -12.08% | 0.04 | 15 | 176 | 0.81 | -0.15 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 55.00 | 2.95 | 3.30 | 3.13 | 3.15 | -0.10 | -3.08% | 0.06 | 29 | 229 | 0.79 | -0.22 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 60.00 | 4.80 | 5.10 | 4.95 | 4.95 | +0.05 | +1.02% | 0.08 | 33 | 891 | 0.78 | -0.32 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 65.00 | 7.10 | 7.40 | 7.25 | 7.15 | -0.25 | -3.38% | 0.11 | 83 | 165 | 0.77 | -0.42 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 70.00 | 10.00 | 10.30 | 10.15 | 10.00 | +0.20 | +2.05% | 0.15 | 323 | 469 | 0.77 | -0.52 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 75.00 | 13.30 | 13.60 | 13.45 | 13.10 | -0.70 | -5.08% | 0.18 | 11 | 280 | 0.76 | -0.61 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 80.00 | 17.00 | 18.30 | 17.65 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.81 | -0.69 | 0.02 | -0.06 | 5/14/2026 | 5/22/2026 4:00:06 PM EST |
| 85.00 | 21.10 | 22.40 | 21.75 | 16.50 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.82 | -0.76 | 0.02 | -0.05 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
| 90.00 | 24.50 | 26.70 | 25.60 | 24.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.87 | -0.82 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 95.00 | 29.30 | 31.40 | 30.35 | % | 0.32 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.04 | 5/22/2026 4:00:06 PM EST | |||
| 100.00 | 33.40 | 36.00 | 34.70 | 27.02 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.93 | -0.90 | 0.01 | -0.03 | 5/13/2026 | 5/22/2026 4:00:06 PM EST |
| 105.00 | 38.20 | 40.80 | 39.50 | % | 0.38 | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 110.00 | 43.10 | 45.70 | 44.40 | % | 0.40 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.02 | 5/22/2026 4:00:06 PM EST |