Options Chain for AMGEN INC COM (AMGN) - $337.86 as of 5/22/2026 7:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 129.00 | 132.55 | 130.78 | % | 0.62 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 220.00 | 119.00 | 122.60 | 120.80 | % | 0.55 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 230.00 | 109.00 | 112.95 | 110.98 | % | 0.48 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 240.00 | 99.00 | 103.00 | 101.00 | % | 0.42 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 245.00 | 94.05 | 97.85 | 95.95 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 250.00 | 89.15 | 92.90 | 91.03 | % | 0.36 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.04 | 5/22/2026 3:59:55 PM EST | |||
| 255.00 | 84.20 | 88.25 | 86.23 | % | 0.34 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 260.00 | 80.10 | 83.10 | 81.60 | 76.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 265.00 | 75.00 | 78.15 | 76.58 | 66.06 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.04 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 270.00 | 70.15 | 73.30 | 71.73 | 65.83 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.43 | 0.98 | 0.00 | -0.05 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 275.00 | 64.70 | 68.45 | 66.58 | % | 0.24 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 280.00 | 60.70 | 63.70 | 62.20 | 66.18 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.40 | 0.96 | 0.00 | -0.07 | 4/22/2026 | 5/22/2026 3:59:55 PM EST |
| 285.00 | 56.00 | 58.90 | 57.45 | 51.76 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.37 | 0.95 | 0.00 | -0.07 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 290.00 | 50.40 | 54.15 | 52.28 | 64.17 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.35 | 0.94 | 0.00 | -0.08 | 4/2/2026 | 5/22/2026 3:59:55 PM EST |
| 295.00 | 45.80 | 49.50 | 47.65 | 33.65 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.34 | 0.92 | 0.00 | -0.09 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 300.00 | 41.30 | 45.15 | 43.23 | 40.15 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.33 | 0.89 | 0.00 | -0.10 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 305.00 | 36.95 | 40.85 | 38.90 | 34.88 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.24 | 0.87 | 0.01 | -0.11 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 310.00 | 32.55 | 36.50 | 34.53 | 34.25 | +1.70 | +5.23% | 0.11 | 4 | 657 | 0.25 | 0.83 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 315.00 | 28.60 | 32.35 | 30.48 | 27.04 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.25 | 0.80 | 0.01 | -0.12 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 320.00 | 25.05 | 28.40 | 26.73 | 24.23 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.25 | 0.76 | 0.01 | -0.13 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 325.00 | 21.95 | 24.60 | 23.28 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.26 | 0.71 | 0.01 | -0.13 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 330.00 | 18.45 | 21.25 | 19.85 | 18.55 | -0.05 | -0.27% | 0.06 | 2 | 339 | 0.25 | 0.66 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 335.00 | 15.25 | 17.25 | 16.25 | 16.49 | +1.29 | +8.49% | 0.05 | 15 | 179 | 0.24 | 0.60 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 340.00 | 13.25 | 14.50 | 13.88 | 13.77 | +1.17 | +9.29% | 0.04 | 6 | 294 | 0.25 | 0.54 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 345.00 | 10.60 | 12.05 | 11.33 | 11.38 | +1.08 | +10.49% | 0.03 | 40 | 149 | 0.24 | 0.48 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 350.00 | 9.10 | 9.85 | 9.48 | 9.20 | +0.80 | +9.53% | 0.03 | 9 | 593 | 0.24 | 0.42 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 355.00 | 6.75 | 8.05 | 7.40 | 7.60 | +1.20 | +18.75% | 0.02 | 124 | 299 | 0.24 | 0.36 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 360.00 | 5.05 | 6.50 | 5.78 | 6.90 | +1.70 | +32.70% | 0.02 | 1 | 493 | 0.24 | 0.30 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 365.00 | 4.50 | 5.05 | 4.78 | 4.60 | +0.78 | +20.42% | 0.01 | 15 | 440 | 0.24 | 0.25 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 370.00 | 3.00 | 4.00 | 3.50 | 3.76 | +1.04 | +38.24% | 0.01 | 18 | 421 | 0.24 | 0.21 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 375.00 | 1.96 | 3.40 | 2.68 | 2.71 | +0.65 | +31.56% | 0.01 | 12 | 241 | 0.23 | 0.17 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 380.00 | 1.40 | 2.70 | 2.05 | 1.95 | +0.28 | +16.77% | 0.01 | 1 | 402 | 0.23 | 0.14 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 385.00 | 1.04 | 2.25 | 1.65 | 1.48 | -0.07 | -4.52% | 0.00 | 4 | 308 | 0.24 | 0.12 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 390.00 | 0.55 | 3.00 | 1.78 | 1.96 | +0.74 | +60.66% | 0.00 | 1 | 345 | 0.25 | 0.09 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 395.00 | 0.57 | 1.68 | 1.13 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.25 | 0.08 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 400.00 | 0.50 | 1.29 | 0.90 | 0.72 | +0.22 | +44.00% | 0.00 | 39 | 436 | 0.25 | 0.06 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 405.00 | 0.00 | 0.91 | 0.46 | 0.73 | -0.02 | -2.67% | 0.00 | 1 | 90 | 0.27 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 410.00 | 0.28 | 1.02 | 0.65 | 0.55 | +0.13 | +30.96% | 0.00 | 12 | 96 | 0.26 | 0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 415.00 | 0.07 | 2.18 | 1.13 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.29 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 5/22/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 1.31 | 0.66 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.34 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 5/22/2026 3:59:55 PM EST |
| 425.00 | 0.00 | 2.94 | 1.47 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/22/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 1.05 | 0.53 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.35 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 5/22/2026 3:59:55 PM EST |
| 435.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 6 | 0.38 | 0.01 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 1.91 | 0.96 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.01 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 1.33 | 0.67 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 1.09 | 0.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 2.24 | 1.12 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.90 | 0.95 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/22/2026 3:59:55 PM EST |
| 520.00 | 0.01 | 3.05 | 1.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 230.00 | 0.01 | 0.89 | 0.45 | 0.34 | +0.05 | +17.25% | 0.00 | 1 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 1.34 | 0.67 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.94 | 0.47 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/22/2026 3:59:55 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.00 | 0.00 | -0.04 | 5/12/2026 | 5/22/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 1.16 | 0.58 | 0.23 | -0.71 | -75.54% | 0.00 | 1 | 8 | 0.46 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.67 | 0.34 | 0.47 | -0.01 | -2.09% | 0.00 | 1 | 86 | 0.39 | -0.01 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 1.08 | 0.54 | 0.40 | -0.81 | -66.95% | 0.00 | 1 | 45 | 0.40 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 270.00 | 0.03 | 1.13 | 0.58 | 0.53 | -0.33 | -38.38% | 0.00 | 9 | 111 | 0.31 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 1.21 | 0.61 | 0.59 | -0.50 | -45.88% | 0.00 | 10 | 36 | 0.36 | -0.03 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 280.00 | 0.19 | 1.31 | 0.75 | 0.83 | -0.59 | -41.55% | 0.00 | 2 | 39 | 0.30 | -0.04 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 285.00 | 0.45 | 1.78 | 1.12 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.30 | -0.05 | 0.00 | -0.07 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 290.00 | 0.58 | 2.27 | 1.43 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.30 | -0.06 | 0.00 | -0.08 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 295.00 | 0.96 | 2.52 | 1.74 | 1.48 | -0.96 | -39.35% | 0.01 | 3 | 120 | 0.29 | -0.08 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 300.00 | 1.67 | 2.52 | 2.10 | 2.19 | -0.32 | -12.75% | 0.01 | 16 | 432 | 0.28 | -0.11 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 305.00 | 2.00 | 3.50 | 2.75 | 2.41 | -0.79 | -24.69% | 0.01 | 1 | 1,095 | 0.28 | -0.13 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 310.00 | 3.00 | 3.60 | 3.30 | 3.40 | -0.49 | -12.60% | 0.01 | 22 | 216 | 0.27 | -0.17 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 315.00 | 3.90 | 4.55 | 4.23 | 4.30 | -1.78 | -29.28% | 0.01 | 32 | 351 | 0.27 | -0.20 | 0.01 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 320.00 | 4.95 | 5.70 | 5.33 | 5.50 | -1.50 | -21.43% | 0.02 | 46 | 557 | 0.26 | -0.24 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 325.00 | 6.15 | 7.05 | 6.60 | 7.02 | -2.88 | -29.10% | 0.02 | 2 | 467 | 0.26 | -0.29 | 0.01 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 330.00 | 7.20 | 8.85 | 8.03 | 12.62 | 0.00 | 0.00% | 0.02 | 0 | 191 | 0.25 | -0.34 | 0.01 | -0.14 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 335.00 | 9.40 | 10.75 | 10.08 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 448 | 0.25 | -0.40 | 0.01 | -0.14 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 340.00 | 11.30 | 13.05 | 12.18 | 13.04 | -4.98 | -27.64% | 0.04 | 24 | 384 | 0.24 | -0.46 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 345.00 | 14.00 | 15.60 | 14.80 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.24 | -0.52 | 0.01 | -0.13 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 350.00 | 16.80 | 18.50 | 17.65 | 26.70 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.24 | -0.58 | 0.01 | -0.13 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 355.00 | 19.85 | 22.45 | 21.15 | 33.56 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.24 | -0.64 | 0.01 | -0.12 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 360.00 | 23.40 | 26.40 | 24.90 | 40.21 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.25 | -0.70 | 0.01 | -0.11 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 365.00 | 27.20 | 30.30 | 28.75 | 28.45 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.25 | -0.75 | 0.01 | -0.10 | 4/8/2026 | 5/22/2026 3:59:55 PM EST |
| 370.00 | 31.50 | 34.25 | 32.88 | 36.27 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.25 | -0.79 | 0.01 | -0.09 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 375.00 | 35.45 | 38.95 | 37.20 | 38.40 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.30 | -0.83 | 0.01 | -0.08 | 4/22/2026 | 5/22/2026 3:59:55 PM EST |
| 380.00 | 39.90 | 43.45 | 41.68 | 56.13 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.31 | -0.86 | 0.01 | -0.07 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 385.00 | 44.05 | 47.80 | 45.93 | 51.20 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.32 | -0.88 | 0.01 | -0.06 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 390.00 | 49.25 | 52.60 | 50.93 | 55.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | -0.91 | 0.01 | -0.05 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 395.00 | 53.65 | 57.45 | 55.55 | 44.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.05 | 4/9/2026 | 5/22/2026 3:59:55 PM EST |
| 400.00 | 58.50 | 62.60 | 60.55 | 77.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.04 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 405.00 | 63.60 | 67.40 | 65.50 | 82.23 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.38 | -0.95 | 0.00 | -0.03 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 410.00 | 68.60 | 72.40 | 70.50 | % | 0.17 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 415.00 | 73.60 | 77.40 | 75.50 | % | 0.18 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 420.00 | 78.60 | 82.65 | 80.63 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 425.00 | 83.60 | 87.60 | 85.60 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 430.00 | 88.60 | 92.60 | 90.60 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 435.00 | 93.60 | 97.65 | 95.63 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 440.00 | 98.60 | 102.40 | 100.50 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 445.00 | 103.60 | 107.40 | 105.50 | % | 0.24 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 450.00 | 108.60 | 113.05 | 110.83 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 460.00 | 118.60 | 122.70 | 120.65 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 470.00 | 128.60 | 132.65 | 130.63 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 480.00 | 138.60 | 142.65 | 140.63 | % | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 490.00 | 148.60 | 152.65 | 150.63 | 141.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/22/2026 3:59:55 PM EST |
| 500.00 | 158.60 | 162.65 | 160.63 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 520.00 | 178.60 | 182.65 | 180.63 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |