Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $452.55 as of 5/22/2026 7:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 365.90 | 370.70 | 368.30 | 370.95 | +20.73 | +5.92% | 3.68 | 1,215 | 815 | 2.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 105.00 | 359.00 | 365.25 | 362.13 | 346.95 | 0.00 | 0.00% | 3.45 | 0 | 29 | 2.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:53 PM EST |
| 110.00 | 355.90 | 360.75 | 358.33 | 344.85 | 0.00 | 0.00% | 3.26 | 0 | 65 | 2.14 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 115.00 | 350.75 | 355.80 | 353.28 | 348.10 | 0.00 | 0.00% | 3.07 | 0 | 34 | 2.08 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 120.00 | 346.65 | 351.40 | 349.03 | 299.48 | 0.00 | 0.00% | 2.91 | 0 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 125.00 | 341.55 | 346.35 | 343.95 | 307.48 | 0.00 | 0.00% | 2.75 | 0 | 19 | 2.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 130.00 | 336.10 | 340.95 | 338.53 | 309.82 | 0.00 | 0.00% | 2.60 | 0 | 64 | 1.92 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 135.00 | 331.10 | 335.75 | 333.43 | 338.74 | +24.78 | +7.90% | 2.47 | 2 | 187 | 1.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 140.00 | 326.15 | 331.60 | 328.88 | 292.64 | 0.00 | 0.00% | 2.35 | 0 | 82 | 1.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 145.00 | 319.15 | 326.10 | 322.63 | 279.10 | 0.00 | 0.00% | 2.23 | 0 | 39 | 1.79 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 150.00 | 316.05 | 321.25 | 318.65 | 299.01 | 0.00 | 0.00% | 2.12 | 0 | 126 | 1.74 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 155.00 | 311.35 | 316.75 | 314.05 | 316.79 | +37.51 | +13.44% | 2.03 | 2 | 61 | 1.52 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 160.00 | 306.15 | 310.85 | 308.50 | 269.78 | 0.00 | 0.00% | 1.93 | 0 | 134 | 1.55 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 165.00 | 301.50 | 306.30 | 303.90 | 279.00 | 0.00 | 0.00% | 1.84 | 0 | 147 | 1.60 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 170.00 | 295.25 | 301.35 | 298.30 | 302.87 | +69.85 | +29.98% | 1.75 | 1 | 141 | 1.57 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 175.00 | 291.45 | 296.40 | 293.93 | 255.42 | 0.00 | 0.00% | 1.68 | 0 | 136 | 1.52 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 180.00 | 286.65 | 292.00 | 289.33 | 263.84 | 0.00 | 0.00% | 1.61 | 0 | 427 | 1.34 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 5/22/2026 3:59:53 PM EST |
| 185.00 | 280.75 | 287.05 | 283.90 | 245.86 | 0.00 | 0.00% | 1.53 | 0 | 166 | 1.31 | 1.00 | 0.00 | -0.03 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 190.00 | 276.75 | 282.10 | 279.43 | 284.16 | +30.77 | +12.15% | 1.47 | 11 | 2,353 | 1.28 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 195.00 | 271.80 | 276.60 | 274.20 | 248.45 | 0.00 | 0.00% | 1.41 | 0 | 241 | 1.37 | 1.00 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 200.00 | 266.90 | 271.70 | 269.30 | 272.07 | +28.11 | +11.53% | 1.35 | 17 | 1,471 | 1.33 | 1.00 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 210.00 | 257.05 | 261.85 | 259.45 | 262.23 | +32.03 | +13.92% | 1.24 | 4 | 1,561 | 1.27 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 220.00 | 246.90 | 252.50 | 249.70 | 232.04 | 0.00 | 0.00% | 1.14 | 0 | 2,079 | 1.22 | 0.99 | 0.00 | -0.05 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 230.00 | 237.35 | 242.75 | 240.05 | 243.50 | +24.32 | +11.10% | 1.04 | 2 | 3,206 | 1.07 | 0.99 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 240.00 | 227.45 | 232.60 | 230.03 | 229.22 | +26.85 | +13.27% | 0.96 | 7 | 1,636 | 1.03 | 0.99 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 250.00 | 217.55 | 222.60 | 220.08 | 221.45 | +24.97 | +12.71% | 0.88 | 9 | 2,439 | 1.08 | 0.98 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 260.00 | 207.70 | 213.35 | 210.53 | 215.73 | +28.00 | +14.92% | 0.81 | 16 | 3,649 | 0.95 | 0.98 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 270.00 | 198.10 | 203.65 | 200.88 | 201.75 | +23.22 | +13.01% | 0.74 | 79 | 1,382 | 0.91 | 0.97 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 280.00 | 188.45 | 193.90 | 191.18 | 191.36 | +25.81 | +15.59% | 0.68 | 69 | 1,499 | 0.96 | 0.97 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 290.00 | 178.95 | 184.55 | 181.75 | 184.75 | +27.79 | +17.71% | 0.63 | 6 | 1,463 | 0.85 | 0.96 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 300.00 | 169.55 | 174.35 | 171.95 | 172.00 | +22.25 | +14.86% | 0.57 | 21 | 2,650 | 0.83 | 0.95 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 310.00 | 160.30 | 164.80 | 162.55 | 163.76 | +33.42 | +25.65% | 0.52 | 19 | 2,076 | 0.58 | 0.94 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 320.00 | 152.10 | 154.45 | 153.28 | 154.77 | +22.36 | +16.89% | 0.48 | 71 | 1,472 | 0.70 | 0.93 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 330.00 | 142.20 | 146.70 | 144.45 | 149.00 | +25.51 | +20.66% | 0.44 | 41 | 1,360 | 0.66 | 0.92 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 340.00 | 133.40 | 137.90 | 135.65 | 136.98 | +20.13 | +17.23% | 0.40 | 112 | 1,955 | 0.67 | 0.91 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 350.00 | 124.85 | 129.95 | 127.40 | 127.53 | +18.78 | +17.27% | 0.36 | 51 | 3,360 | 0.68 | 0.89 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 360.00 | 116.55 | 121.00 | 118.78 | 118.40 | +15.83 | +15.44% | 0.33 | 338 | 2,560 | 0.67 | 0.87 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 370.00 | 108.55 | 113.60 | 111.08 | 115.70 | +22.57 | +24.24% | 0.30 | 12 | 883 | 0.67 | 0.85 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 380.00 | 100.85 | 105.85 | 103.35 | 104.30 | +16.76 | +19.15% | 0.27 | 31 | 1,060 | 0.67 | 0.83 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 390.00 | 93.40 | 97.90 | 95.65 | 97.87 | +20.05 | +25.77% | 0.25 | 11 | 429 | 0.66 | 0.80 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 400.00 | 86.90 | 90.65 | 88.78 | 88.80 | +17.80 | +25.07% | 0.22 | 84 | 2,882 | 0.67 | 0.78 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 410.00 | 79.70 | 83.40 | 81.55 | 81.91 | +15.66 | +23.64% | 0.20 | 35 | 696 | 0.66 | 0.75 | 0.00 | -0.38 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 420.00 | 73.20 | 76.85 | 75.03 | 75.90 | +12.81 | +20.31% | 0.18 | 90 | 1,652 | 0.66 | 0.72 | 0.00 | -0.40 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 430.00 | 67.00 | 70.55 | 68.78 | 68.85 | +11.93 | +20.96% | 0.16 | 235 | 1,554 | 0.66 | 0.68 | 0.00 | -0.41 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 440.00 | 62.05 | 64.55 | 63.30 | 63.80 | +11.80 | +22.70% | 0.14 | 246 | 1,427 | 0.67 | 0.65 | 0.00 | -0.43 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 450.00 | 57.25 | 58.75 | 58.00 | 58.42 | +11.34 | +24.09% | 0.13 | 485 | 3,467 | 0.66 | 0.62 | 0.00 | -0.44 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 460.00 | 52.45 | 54.00 | 53.23 | 53.32 | +10.72 | +25.17% | 0.12 | 333 | 1,284 | 0.67 | 0.59 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 470.00 | 48.00 | 49.20 | 48.60 | 48.30 | +9.09 | +23.19% | 0.10 | 1,823 | 2,168 | 0.66 | 0.55 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 480.00 | 43.10 | 44.80 | 43.95 | 44.00 | +9.30 | +26.81% | 0.09 | 3,160 | 1,512 | 0.66 | 0.52 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 490.00 | 39.25 | 40.60 | 39.93 | 40.78 | +9.23 | +29.26% | 0.08 | 807 | 710 | 0.67 | 0.49 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 500.00 | 35.10 | 37.10 | 36.10 | 36.25 | +8.05 | +28.55% | 0.07 | 2,402 | 4,883 | 0.66 | 0.46 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 510.00 | 31.95 | 33.75 | 32.85 | 34.50 | +9.70 | +39.12% | 0.06 | 808 | 627 | 0.66 | 0.43 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 520.00 | 29.60 | 30.80 | 30.20 | 30.90 | +9.70 | +45.76% | 0.06 | 360 | 1,760 | 0.67 | 0.40 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 530.00 | 27.00 | 28.35 | 27.68 | 27.69 | +6.75 | +32.24% | 0.05 | 186 | 2,702 | 0.67 | 0.38 | 0.00 | -0.44 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 540.00 | 23.50 | 25.85 | 24.68 | 25.16 | +5.91 | +30.71% | 0.05 | 131 | 566 | 0.67 | 0.35 | 0.00 | -0.43 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 550.00 | 22.15 | 23.10 | 22.63 | 22.70 | +5.95 | +35.53% | 0.04 | 3,139 | 1,805 | 0.67 | 0.33 | 0.00 | -0.41 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 560.00 | 20.00 | 20.90 | 20.45 | 20.10 | +4.85 | +31.81% | 0.04 | 149 | 629 | 0.67 | 0.30 | 0.00 | -0.40 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 570.00 | 18.30 | 19.30 | 18.80 | 18.78 | +6.83 | +57.16% | 0.03 | 344 | 3,966 | 0.68 | 0.28 | 0.00 | -0.39 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 580.00 | 16.35 | 17.50 | 16.93 | 17.10 | +5.75 | +50.67% | 0.03 | 245 | 414 | 0.68 | 0.26 | 0.00 | -0.37 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 590.00 | 14.50 | 15.95 | 15.23 | 15.20 | +4.20 | +38.19% | 0.03 | 189 | 191 | 0.68 | 0.24 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 600.00 | 13.50 | 14.30 | 13.90 | 13.85 | +3.95 | +39.90% | 0.02 | 176 | 1,604 | 0.68 | 0.22 | 0.00 | -0.34 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 610.00 | 11.85 | 13.10 | 12.48 | 12.72 | +4.62 | +57.04% | 0.02 | 211 | 1,727 | 0.69 | 0.20 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 620.00 | 10.85 | 11.50 | 11.18 | 11.55 | +4.10 | +55.04% | 0.02 | 120 | 130 | 0.69 | 0.19 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 630.00 | 9.65 | 11.20 | 10.43 | 10.45 | +3.70 | +54.82% | 0.02 | 22 | 373 | 0.69 | 0.17 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 640.00 | 9.15 | 9.70 | 9.43 | 9.50 | +3.45 | +57.03% | 0.01 | 45 | 758 | 0.69 | 0.16 | 0.00 | -0.28 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 650.00 | 8.25 | 9.10 | 8.68 | 8.65 | +3.32 | +62.29% | 0.01 | 1,421 | 583 | 0.70 | 0.15 | 0.00 | -0.26 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 660.00 | 7.25 | 8.30 | 7.78 | 8.05 | +3.10 | +62.63% | 0.01 | 52 | 359 | 0.70 | 0.13 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 670.00 | 6.55 | 7.55 | 7.05 | 7.35 | +2.20 | +42.72% | 0.01 | 32 | 240 | 0.70 | 0.12 | 0.00 | -0.24 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 680.00 | 5.95 | 6.95 | 6.45 | 6.45 | +2.05 | +46.60% | 0.01 | 28 | 193 | 0.70 | 0.11 | 0.00 | -0.22 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 690.00 | 5.40 | 6.30 | 5.85 | 5.80 | +2.20 | +61.12% | 0.01 | 15 | 320 | 0.70 | 0.10 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 700.00 | 4.95 | 5.35 | 5.15 | 5.35 | +2.15 | +67.19% | 0.01 | 532 | 2,733 | 0.71 | 0.10 | 0.00 | -0.20 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 710.00 | 4.65 | 5.05 | 4.85 | 4.90 | +1.85 | +60.66% | 0.01 | 7 | 52 | 0.71 | 0.09 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 720.00 | 4.05 | 4.85 | 4.45 | 4.60 | +2.04 | +79.69% | 0.01 | 26 | 377 | 0.71 | 0.08 | 0.00 | -0.18 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 730.00 | 3.70 | 4.45 | 4.08 | 4.20 | +1.95 | +86.67% | 0.01 | 39 | 159 | 0.72 | 0.08 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 740.00 | 3.30 | 4.00 | 3.65 | 4.15 | +1.77 | +74.37% | 0.00 | 301 | 74 | 0.72 | 0.07 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 750.00 | 3.10 | 3.75 | 3.43 | 3.61 | +1.86 | +106.29% | 0.00 | 107 | 68 | 0.72 | 0.06 | 0.00 | -0.15 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 760.00 | 2.96 | 3.55 | 3.26 | 3.67 | +1.92 | +109.72% | 0.00 | 9 | 83 | 0.73 | 0.06 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 770.00 | 2.55 | 3.30 | 2.93 | 2.95 | +1.30 | +78.79% | 0.00 | 55 | 111 | 0.73 | 0.06 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 780.00 | 2.32 | 3.05 | 2.69 | 2.56 | +0.98 | +62.03% | 0.00 | 18 | 200 | 0.73 | 0.05 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 790.00 | 2.28 | 2.82 | 2.55 | 2.68 | +1.48 | +123.34% | 0.00 | 2 | 26 | 0.74 | 0.05 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 800.00 | 2.08 | 2.25 | 2.17 | 2.17 | +1.00 | +85.47% | 0.00 | 303 | 1,306 | 0.74 | 0.04 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 810.00 | 1.88 | 2.38 | 2.13 | 2.34 | +0.78 | +50.00% | 0.00 | 23 | 21 | 0.74 | 0.04 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 820.00 | 1.73 | 2.21 | 1.97 | 2.11 | +1.19 | +129.35% | 0.00 | 10 | 71 | 0.75 | 0.04 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 830.00 | 1.39 | 2.07 | 1.73 | 1.86 | +0.41 | +28.28% | 0.00 | 39 | 89 | 0.74 | 0.04 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 840.00 | 1.28 | 1.98 | 1.63 | 1.75 | +1.14 | +186.89% | 0.00 | 41 | 248 | 0.75 | 0.03 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 850.00 | 1.30 | 1.83 | 1.57 | 1.42 | +0.46 | +47.92% | 0.00 | 26 | 101 | 0.76 | 0.03 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 860.00 | 1.16 | 1.60 | 1.38 | 1.46 | +0.83 | +131.75% | 0.00 | 27 | 234 | 0.75 | 0.03 | 0.00 | -0.08 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 870.00 | 1.08 | 1.63 | 1.36 | 1.38 | +0.71 | +105.97% | 0.00 | 2 | 157 | 0.76 | 0.03 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 880.00 | 0.92 | 1.46 | 1.19 | 1.07 | +0.49 | +84.49% | 0.00 | 2 | 131 | 0.76 | 0.02 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 890.00 | 0.77 | 1.44 | 1.11 | 1.17 | +0.61 | +108.93% | 0.00 | 9 | 165 | 0.76 | 0.02 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 900.00 | 0.69 | 1.08 | 0.89 | 1.10 | +0.62 | +129.17% | 0.00 | 412 | 207 | 0.75 | 0.02 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 910.00 | 0.65 | 1.24 | 0.95 | 0.95 | +0.45 | +90.00% | 0.00 | 22 | 93 | 0.76 | 0.02 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 920.00 | 0.54 | 1.20 | 0.87 | 0.91 | +0.42 | +85.72% | 0.00 | 27 | 48 | 0.76 | 0.02 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 930.00 | 0.62 | 1.00 | 0.81 | 0.85 | +0.47 | +123.69% | 0.00 | 578 | 383 | 0.77 | 0.02 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 391 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 110.00 | 0.05 | 0.33 | 0.19 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 935 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 115.00 | 0.01 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 832 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 125.00 | 0.01 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:53 PM EST |
| 130.00 | 0.05 | 0.21 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,251 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 0.39 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 140.00 | 0.15 | 0.41 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 145.00 | 0.05 | 0.42 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,696 | 1.16 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 150.00 | 0.13 | 0.30 | 0.22 | 0.17 | -0.04 | -19.05% | 0.00 | 3 | 5,940 | 1.15 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 155.00 | 0.01 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.05 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 160.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.02 | -8.00% | 0.00 | 3 | 2,796 | 1.11 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 165.00 | 0.21 | 0.49 | 0.35 | 0.27 | -0.03 | -10.00% | 0.00 | 7 | 1,566 | 1.12 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 170.00 | 0.02 | 0.45 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 13 | 2,074 | 0.98 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 175.00 | 0.25 | 0.35 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,132 | 1.05 | 0.00 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 180.00 | 0.21 | 0.38 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5,882 | 1.02 | 0.00 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 185.00 | 0.30 | 0.40 | 0.35 | 0.38 | -0.02 | -5.00% | 0.00 | 12 | 1,438 | 1.01 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 190.00 | 0.34 | 0.43 | 0.39 | 0.43 | -0.02 | -4.45% | 0.00 | 3 | 1,823 | 1.00 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 195.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.07 | -13.47% | 0.00 | 1 | 1,767 | 0.98 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 200.00 | 0.37 | 0.50 | 0.44 | 0.50 | +0.05 | +11.12% | 0.00 | 137 | 7,954 | 0.96 | 0.00 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 210.00 | 0.30 | 0.56 | 0.43 | 0.55 | -0.05 | -8.34% | 0.00 | 56 | 3,246 | 0.91 | -0.01 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 220.00 | 0.50 | 0.68 | 0.59 | 0.61 | -0.17 | -21.80% | 0.00 | 31 | 3,623 | 0.90 | -0.01 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 230.00 | 0.71 | 0.80 | 0.76 | 0.75 | -0.20 | -21.06% | 0.00 | 58 | 2,411 | 0.88 | -0.01 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 240.00 | 0.80 | 0.97 | 0.89 | 0.94 | -0.21 | -18.27% | 0.00 | 58 | 2,368 | 0.85 | -0.01 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 250.00 | 1.05 | 1.19 | 1.12 | 1.16 | -0.18 | -13.44% | 0.00 | 72 | 3,245 | 0.84 | -0.02 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 260.00 | 1.20 | 1.37 | 1.29 | 1.41 | -0.31 | -18.03% | 0.00 | 81 | 2,539 | 0.81 | -0.02 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 270.00 | 1.44 | 1.64 | 1.54 | 1.62 | -0.55 | -25.35% | 0.01 | 76 | 1,608 | 0.79 | -0.03 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 280.00 | 1.80 | 1.99 | 1.90 | 1.89 | -0.46 | -19.58% | 0.01 | 134 | 1,342 | 0.77 | -0.03 | 0.00 | -0.13 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 290.00 | 2.05 | 2.42 | 2.24 | 2.30 | -0.85 | -26.99% | 0.01 | 33 | 1,138 | 0.76 | -0.04 | 0.00 | -0.14 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 300.00 | 2.74 | 2.94 | 2.84 | 2.80 | -0.82 | -22.66% | 0.01 | 263 | 2,122 | 0.75 | -0.05 | 0.00 | -0.16 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 310.00 | 3.35 | 3.60 | 3.48 | 3.47 | -1.16 | -25.06% | 0.01 | 87 | 904 | 0.73 | -0.06 | 0.00 | -0.17 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 320.00 | 4.10 | 4.40 | 4.25 | 4.26 | -1.11 | -20.67% | 0.01 | 219 | 1,183 | 0.72 | -0.07 | 0.00 | -0.19 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 330.00 | 5.10 | 5.40 | 5.25 | 5.20 | -1.49 | -22.28% | 0.02 | 179 | 1,624 | 0.71 | -0.08 | 0.00 | -0.21 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 340.00 | 6.25 | 6.55 | 6.40 | 6.36 | -1.63 | -20.41% | 0.02 | 250 | 1,333 | 0.70 | -0.09 | 0.00 | -0.23 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 350.00 | 7.65 | 7.90 | 7.78 | 7.91 | -1.77 | -18.29% | 0.02 | 222 | 2,934 | 0.70 | -0.11 | 0.00 | -0.25 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 360.00 | 9.00 | 9.60 | 9.30 | 9.69 | -1.76 | -15.38% | 0.03 | 208 | 1,251 | 0.69 | -0.13 | 0.00 | -0.27 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 370.00 | 11.00 | 11.40 | 11.20 | 11.19 | -2.79 | -19.96% | 0.03 | 420 | 1,590 | 0.69 | -0.15 | 0.00 | -0.29 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 380.00 | 13.15 | 13.95 | 13.55 | 13.37 | -3.08 | -18.73% | 0.04 | 479 | 1,369 | 0.68 | -0.17 | 0.00 | -0.31 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 390.00 | 15.60 | 16.15 | 15.88 | 15.95 | -3.23 | -16.84% | 0.04 | 261 | 957 | 0.68 | -0.20 | 0.00 | -0.33 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 400.00 | 18.35 | 19.00 | 18.68 | 18.59 | -4.03 | -17.82% | 0.05 | 884 | 1,042 | 0.68 | -0.22 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 410.00 | 21.40 | 22.00 | 21.70 | 21.78 | -4.37 | -16.72% | 0.05 | 396 | 590 | 0.67 | -0.25 | 0.00 | -0.38 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 420.00 | 24.95 | 26.65 | 25.80 | 25.18 | -6.37 | -20.19% | 0.06 | 155 | 939 | 0.67 | -0.28 | 0.00 | -0.40 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 430.00 | 28.55 | 29.50 | 29.03 | 29.45 | -5.55 | -15.86% | 0.07 | 560 | 634 | 0.67 | -0.32 | 0.00 | -0.41 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 440.00 | 32.60 | 34.95 | 33.78 | 34.20 | -5.35 | -13.53% | 0.08 | 193 | 787 | 0.66 | -0.35 | 0.00 | -0.43 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 450.00 | 37.20 | 38.40 | 37.80 | 37.70 | -7.03 | -15.72% | 0.08 | 275 | 394 | 0.66 | -0.38 | 0.00 | -0.44 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 460.00 | 42.55 | 43.35 | 42.95 | 43.60 | -6.45 | -12.89% | 0.09 | 293 | 269 | 0.66 | -0.41 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 470.00 | 47.85 | 49.95 | 48.90 | 48.36 | -7.67 | -13.69% | 0.10 | 477 | 254 | 0.67 | -0.45 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 480.00 | 52.90 | 55.00 | 53.95 | 54.31 | -11.20 | -17.10% | 0.11 | 42 | 118 | 0.67 | -0.48 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 490.00 | 59.35 | 61.90 | 60.63 | 60.81 | -11.71 | -16.15% | 0.12 | 47 | 329 | 0.66 | -0.51 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 500.00 | 65.50 | 66.80 | 66.15 | 66.50 | -9.90 | -12.96% | 0.13 | 52 | 298 | 0.66 | -0.54 | 0.00 | -0.46 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 510.00 | 72.35 | 73.55 | 72.95 | 73.05 | -12.65 | -14.77% | 0.14 | 34 | 17 | 0.67 | -0.57 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 520.00 | 78.85 | 81.80 | 80.33 | 80.41 | -12.84 | -13.77% | 0.15 | 2 | 2 | 0.67 | -0.60 | 0.00 | -0.45 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 530.00 | 86.05 | 88.90 | 87.48 | 86.60 | -14.60 | -14.43% | 0.17 | 2 | 140 | 0.68 | -0.62 | 0.00 | -0.44 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 540.00 | 93.50 | 97.10 | 95.30 | 94.80 | -20.40 | -17.71% | 0.18 | 3 | 155 | 0.67 | -0.65 | 0.00 | -0.43 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 550.00 | 101.30 | 103.20 | 102.25 | 102.99 | -14.81 | -12.58% | 0.19 | 9 | 51 | 0.68 | -0.67 | 0.00 | -0.41 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 560.00 | 107.60 | 112.15 | 109.88 | 131.45 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.67 | -0.70 | 0.00 | -0.40 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 570.00 | 115.60 | 120.65 | 118.13 | 118.05 | -22.15 | -15.80% | 0.21 | 14 | 62 | 0.68 | -0.72 | 0.00 | -0.39 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 580.00 | 123.70 | 128.75 | 126.23 | 162.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.68 | -0.74 | 0.00 | -0.37 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 590.00 | 132.00 | 137.40 | 134.70 | 134.55 | -24.10 | -15.20% | 0.23 | 9 | 14 | 0.68 | -0.76 | 0.00 | -0.36 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 600.00 | 140.60 | 146.00 | 143.30 | 143.10 | -21.05 | -12.83% | 0.24 | 20 | 34 | 0.68 | -0.78 | 0.00 | -0.34 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 610.00 | 150.95 | 154.65 | 152.80 | 177.45 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.70 | -0.80 | 0.00 | -0.33 | 5/8/2026 | 5/22/2026 3:59:53 PM EST |
| 620.00 | 158.15 | 163.60 | 160.88 | 166.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.68 | -0.81 | 0.00 | -0.31 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 630.00 | 167.10 | 172.55 | 169.83 | % | 0.27 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.29 | 5/22/2026 3:59:53 PM EST | |||
| 640.00 | 177.45 | 181.60 | 179.53 | 182.79 | 0.00 | 0.00% | 0.28 | 0 | 12 | 0.70 | -0.84 | 0.00 | -0.28 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 650.00 | 186.65 | 190.75 | 188.70 | 192.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.71 | -0.85 | 0.00 | -0.26 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 660.00 | 195.90 | 200.05 | 197.98 | 224.30 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.71 | -0.87 | 0.00 | -0.25 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 670.00 | 203.90 | 209.35 | 206.63 | 227.15 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.68 | -0.88 | 0.00 | -0.24 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 680.00 | 214.65 | 218.75 | 216.70 | 251.05 | 0.00 | 0.00% | 0.32 | 0 | 24 | 0.71 | -0.89 | 0.00 | -0.22 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 690.00 | 222.80 | 228.20 | 225.50 | 247.65 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.68 | -0.90 | 0.00 | -0.21 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 700.00 | 233.65 | 237.75 | 235.70 | 296.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | -0.90 | 0.00 | -0.20 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 710.00 | 243.25 | 247.35 | 245.30 | % | 0.35 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.19 | 5/22/2026 3:59:53 PM EST | |||
| 720.00 | 251.50 | 257.00 | 254.25 | 261.20 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.84 | -0.92 | 0.00 | -0.18 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 730.00 | 261.15 | 266.65 | 263.90 | 272.30 | 0.00 | 0.00% | 0.36 | 0 | 27 | 0.84 | -0.92 | 0.00 | -0.17 | 5/11/2026 | 5/22/2026 3:59:53 PM EST |
| 740.00 | 270.85 | 276.35 | 273.60 | % | 0.37 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.16 | 5/22/2026 3:59:53 PM EST | |||
| 750.00 | 281.95 | 286.10 | 284.03 | % | 0.38 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.15 | 5/22/2026 3:59:53 PM EST | |||
| 760.00 | 291.75 | 295.85 | 293.80 | % | 0.39 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.14 | 5/22/2026 3:59:53 PM EST | |||
| 770.00 | 300.15 | 305.65 | 302.90 | % | 0.39 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.13 | 5/22/2026 3:59:53 PM EST | |||
| 780.00 | 311.45 | 315.45 | 313.45 | 330.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.13 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 790.00 | 320.90 | 325.30 | 323.10 | 340.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.12 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 800.00 | 329.70 | 335.20 | 332.45 | % | 0.42 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.11 | 5/22/2026 3:59:53 PM EST | |||
| 810.00 | 340.55 | 345.05 | 342.80 | % | 0.42 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.11 | 5/22/2026 3:59:53 PM EST | |||
| 820.00 | 350.90 | 354.95 | 352.93 | % | 0.43 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.10 | 5/22/2026 3:59:53 PM EST | |||
| 830.00 | 359.05 | 364.90 | 361.98 | 416.92 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.10 | 5/7/2026 | 5/22/2026 3:59:53 PM EST |
| 840.00 | 370.75 | 374.80 | 372.78 | % | 0.44 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.09 | 5/22/2026 3:59:53 PM EST | |||
| 850.00 | 379.15 | 384.75 | 381.95 | % | 0.45 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 5/22/2026 3:59:53 PM EST | |||
| 860.00 | 389.05 | 394.70 | 391.88 | % | 0.46 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.08 | 5/22/2026 3:59:53 PM EST | |||
| 870.00 | 400.25 | 404.65 | 402.45 | % | 0.46 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.07 | 5/22/2026 3:59:53 PM EST | |||
| 880.00 | 410.25 | 414.65 | 412.45 | % | 0.47 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.07 | 5/22/2026 3:59:53 PM EST | |||
| 890.00 | 419.15 | 424.65 | 421.90 | % | 0.47 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.07 | 5/22/2026 3:59:53 PM EST | |||
| 900.00 | 430.20 | 434.65 | 432.43 | % | 0.48 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.07 | 5/22/2026 3:59:53 PM EST | |||
| 910.00 | 439.15 | 444.65 | 441.90 | % | 0.49 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.06 | 5/22/2026 3:59:53 PM EST | |||
| 920.00 | 449.30 | 454.65 | 451.98 | 478.91 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.06 | 5/13/2026 | 5/22/2026 3:59:53 PM EST |
| 930.00 | 459.15 | 464.65 | 461.90 | % | 0.50 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 5/22/2026 3:59:53 PM EST |