Options Chain for ANTERO MIDSTREAM CORP COM (AM) - $20.75 as of 6/2/2026 8:54:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.10 | 8.50 | 8.30 | 8.35 | % | 0.64 | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:19 AM EST | |
| 14.00 | 7.10 | 7.50 | 7.30 | 7.35 | -0.85 | -10.37% | 0.52 | 2 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 15.00 | 6.10 | 6.50 | 6.30 | 6.35 | -0.80 | -11.19% | 0.42 | 2 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 16.00 | 5.10 | 5.50 | 5.30 | 5.30 | -1.00 | -15.88% | 0.33 | 2 | 2 | 0.77 | 0.99 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 17.00 | 4.20 | 4.50 | 4.35 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.65 | 0.98 | 0.02 | 0.00 | 5/22/2026 | 6/2/2026 11:58:19 AM EST |
| 18.00 | 2.80 | 3.60 | 3.20 | 4.54 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.53 | 0.93 | 0.05 | 0.00 | 5/19/2026 | 6/2/2026 11:58:19 AM EST |
| 19.00 | 2.00 | 2.50 | 2.25 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | 0.86 | 0.10 | -0.01 | 5/19/2026 | 6/2/2026 11:58:19 AM EST |
| 20.00 | 1.40 | 1.70 | 1.55 | 1.41 | +0.03 | +2.18% | 0.08 | 1 | 2 | 0.25 | 0.75 | 0.16 | -0.01 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 21.00 | 0.90 | 1.00 | 0.95 | 0.83 | +0.08 | +10.67% | 0.05 | 1 | 49 | 0.24 | 0.57 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 22.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.10 | +26.32% | 0.02 | 26 | 58 | 0.25 | 0.36 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 23.00 | 0.20 | 0.30 | 0.25 | 0.17 | -0.04 | -19.05% | 0.01 | 8 | 235 | 0.25 | 0.19 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,343 | 0.27 | 0.10 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 11:58:19 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.04 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.34 | 0.01 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 11:58:19 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.01 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.02 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 18.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.32 | -0.07 | 0.05 | 0.00 | 5/22/2026 | 6/2/2026 11:58:19 AM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.29 | -0.14 | 0.10 | -0.01 | 5/28/2026 | 6/2/2026 11:58:19 AM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.28 | -0.25 | 0.16 | -0.01 | 5/28/2026 | 6/2/2026 11:58:19 AM EST |
| 21.00 | 0.60 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.24 | -0.43 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 11:58:19 AM EST |
| 22.00 | 1.05 | 1.30 | 1.18 | % | 0.05 | 0 | 0 | 0.24 | -0.64 | 0.21 | -0.01 | 6/2/2026 11:58:19 AM EST | |||
| 23.00 | 1.70 | 2.30 | 2.00 | % | 0.09 | 0 | 0 | 0.40 | -0.81 | 0.15 | -0.01 | 6/2/2026 11:58:19 AM EST | |||
| 24.00 | 2.50 | 3.30 | 2.90 | % | 0.12 | 0 | 0 | 0.49 | -0.90 | 0.09 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 25.00 | 3.30 | 4.60 | 3.95 | % | 0.16 | 0 | 0 | 0.70 | -0.97 | 0.04 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 26.00 | 4.30 | 5.60 | 4.95 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.02 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 27.00 | 5.40 | 6.40 | 5.90 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 11:58:19 AM EST |
| 28.00 | 6.30 | 7.40 | 6.85 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST | |||
| 29.00 | 7.30 | 8.40 | 7.85 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:19 AM EST |