Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.57 as of 6/5/2026 6:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 4.94 | 0.83 | 0.16 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.99 | 0.58 | 0.27 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.17 | 0 | 9 | 6.68 | 0.41 | 0.27 | -0.01 | 5/21/2026 | 6/5/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 100 | 7.11 | 0.29 | 0.24 | -0.01 | 5/20/2026 | 6/5/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.42 | 0.21 | 0.20 | 0.00 | 6/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.17 | 0.16 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 3.59 | -0.42 | 0.27 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 3.00 | 1.00 | 2.00 | 1.50 | % | 0.50 | 0 | 0 | 4.38 | -0.59 | 0.27 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 4.64 | -0.71 | 0.24 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.00 | -0.79 | 0.20 | 0.00 | 6/5/2026 4:00:07 PM EST |