Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $5.71 as of 6/2/2026 10:34:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.20 | 4.75 | 4.90 | 0.00 | 0.00% | 4.75 | 0 | 358 | 6.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 2.00 | 3.30 | 4.30 | 3.80 | 3.36 | 0.00 | 0.00% | 1.90 | 0 | 65 | 3.25 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 3:59:57 PM EST |
| 3.00 | 2.40 | 3.30 | 2.85 | 2.85 | 0.00 | 0.00% | 0.95 | 0 | 992 | 1.90 | 0.95 | 0.04 | 0.00 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 4.00 | 1.65 | 1.95 | 1.80 | 1.92 | 0.00 | 0.00% | 0.45 | 0 | 2,805 | 1.34 | 0.86 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 5.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.03 | -2.78% | 0.21 | 13 | 6,935 | 0.81 | 0.72 | 0.17 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 6.00 | 0.25 | 0.55 | 0.40 | 0.51 | +0.03 | +6.25% | 0.07 | 10 | 4,086 | 0.82 | 0.49 | 0.24 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.05 | +33.34% | 0.03 | 128 | 688 | 0.68 | 0.27 | 0.22 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 603 | 0.76 | 0.13 | 0.14 | 0.00 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.94 | 0.07 | 0.08 | 0.00 | 6/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 701 | 1.09 | 0.03 | 0.04 | 0.00 | 5/11/2026 | 6/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 271 | 4.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/1/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 154 | 1.50 | -0.05 | 0.04 | 0.00 | 4/9/2026 | 6/1/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 383 | 1.03 | -0.14 | 0.09 | -0.01 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.82 | -0.28 | 0.17 | -0.01 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 6.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.67 | -0.51 | 0.24 | -0.01 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
| 7.00 | 1.10 | 1.85 | 1.48 | 1.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.73 | 0.22 | -0.01 | 5/5/2026 | 6/1/2026 3:59:57 PM EST |
| 8.00 | 2.00 | 2.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | -0.87 | 0.14 | 0.00 | 4/2/2026 | 6/1/2026 3:59:57 PM EST |
| 9.00 | 2.80 | 3.80 | 3.30 | % | 0.37 | 0 | 0 | 1.98 | -0.93 | 0.08 | 0.00 | 6/1/2026 3:59:57 PM EST | |||
| 10.00 | 3.80 | 4.80 | 4.30 | % | 0.43 | 0 | 0 | 2.04 | -0.97 | 0.04 | 0.00 | 6/1/2026 3:59:57 PM EST |