Options Chain for REALLOYS INC COM (ALOY) - $9.18 as of 6/1/2026 6:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 11.50 | 10.30 | % | 10.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 2.00 | 8.10 | 10.50 | 9.30 | % | 4.65 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 3.00 | 7.10 | 9.50 | 8.30 | % | 2.77 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 4.00 | 6.10 | 8.50 | 7.30 | % | 1.82 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 5.00 | 5.10 | 7.50 | 6.30 | 4.55 | 0.00 | 0.00% | 1.26 | 0 | 45 | 4.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:50 PM EST |
| 6.00 | 4.20 | 6.50 | 5.35 | 4.45 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.08 | 0.98 | 0.03 | 0.00 | 5/26/2026 | 6/1/2026 3:59:50 PM EST |
| 7.50 | 2.95 | 4.50 | 3.73 | 3.90 | +0.40 | +11.43% | 0.50 | 2 | 50 | 1.84 | 0.88 | 0.05 | -0.01 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 9.00 | 1.85 | 3.50 | 2.68 | 2.80 | +1.30 | +86.67% | 0.30 | 46 | 79 | 1.70 | 0.75 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 10.00 | 2.15 | 2.80 | 2.48 | 2.45 | +1.45 | +145.00% | 0.25 | 86 | 418 | 1.36 | 0.66 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 11.00 | 1.50 | 2.05 | 1.78 | 1.85 | +1.10 | +146.67% | 0.16 | 292 | 490 | 1.19 | 0.57 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 12.50 | 1.15 | 1.60 | 1.38 | 1.37 | +0.91 | +197.83% | 0.11 | 286 | 68 | 1.27 | 0.47 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 14.00 | 0.95 | 1.10 | 1.03 | 1.05 | % | 0.07 | 372 | 0 | 1.29 | 0.39 | 0.07 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST | |
| 15.00 | 0.60 | 1.00 | 0.80 | 0.81 | +0.46 | +131.43% | 0.05 | 65 | 25 | 1.27 | 0.35 | 0.07 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.73 | +0.38 | +108.58% | 0.03 | 1 | 1 | 1.51 | 0.28 | 0.06 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.96 | 0.22 | 0.06 | -0.02 | 5/28/2026 | 6/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.80 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 8.17 | -0.02 | 0.03 | 0.00 | 6/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.35 | -0.25 | -41.67% | 0.03 | 10 | 83 | 1.00 | -0.12 | 0.05 | -0.01 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 9.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.49 | -39.52% | 0.08 | 17 | 188 | 1.08 | -0.25 | 0.07 | -0.01 | 6/1/2026 | 6/1/2026 3:59:50 PM EST |
| 10.00 | 0.45 | 1.45 | 0.95 | % | 0.10 | 0 | 0 | 0.91 | -0.34 | 0.08 | -0.02 | 6/1/2026 3:59:50 PM EST | |||
| 11.00 | 1.30 | 2.25 | 1.78 | 1.50 | % | 0.16 | 2 | 0 | 1.12 | -0.43 | 0.08 | -0.02 | 6/1/2026 | 6/1/2026 3:59:50 PM EST | |
| 12.50 | 2.05 | 5.00 | 3.53 | % | 0.28 | 0 | 0 | 1.63 | -0.53 | 0.08 | -0.02 | 6/1/2026 3:59:50 PM EST | |||
| 14.00 | 3.10 | 6.40 | 4.75 | % | 0.34 | 0 | 0 | 1.63 | -0.61 | 0.07 | -0.02 | 6/1/2026 3:59:50 PM EST | |||
| 15.00 | 3.70 | 7.00 | 5.35 | % | 0.36 | 0 | 0 | 2.71 | -0.65 | 0.07 | -0.02 | 6/1/2026 3:59:50 PM EST | |||
| 16.00 | 4.60 | 8.00 | 6.30 | % | 0.39 | 0 | 0 | 2.84 | -0.72 | 0.06 | -0.02 | 6/1/2026 3:59:50 PM EST | |||
| 17.50 | 6.00 | 9.50 | 7.75 | % | 0.44 | 0 | 0 | 3.01 | -0.78 | 0.06 | -0.02 | 6/1/2026 3:59:50 PM EST |