Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $286.12 as of 6/3/2026 11:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 141.30 | 145.70 | 143.50 | % | 0.96 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 155.00 | 136.40 | 140.70 | 138.55 | 142.50 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 1:58:27 PM EST |
| 160.00 | 131.40 | 135.70 | 133.55 | 154.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 1:58:27 PM EST |
| 165.00 | 126.50 | 130.80 | 128.65 | % | 0.78 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 170.00 | 121.50 | 125.80 | 123.65 | % | 0.73 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 175.00 | 116.60 | 120.90 | 118.75 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 180.00 | 111.60 | 116.00 | 113.80 | 134.50 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.02 | 4/28/2026 | 6/3/2026 1:58:27 PM EST |
| 185.00 | 106.70 | 111.00 | 108.85 | % | 0.59 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 6/3/2026 1:58:27 PM EST | |||
| 190.00 | 101.80 | 106.10 | 103.95 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 195.00 | 96.90 | 101.20 | 99.05 | % | 0.51 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 200.00 | 92.00 | 96.30 | 94.15 | % | 0.47 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 210.00 | 82.40 | 86.00 | 84.20 | % | 0.40 | 0 | 26 | 0.72 | 0.98 | 0.00 | -0.05 | 6/3/2026 1:58:27 PM EST | |||
| 220.00 | 72.90 | 76.70 | 74.80 | % | 0.34 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.07 | 6/3/2026 1:58:27 PM EST | |||
| 230.00 | 63.60 | 67.40 | 65.50 | % | 0.28 | 0 | 2 | 0.53 | 0.93 | 0.00 | -0.08 | 6/3/2026 1:58:27 PM EST | |||
| 240.00 | 54.60 | 57.80 | 56.20 | 86.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.50 | 0.89 | 0.00 | -0.10 | 4/2/2026 | 6/3/2026 1:58:27 PM EST |
| 250.00 | 46.00 | 49.30 | 47.65 | 46.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.50 | 0.85 | 0.00 | -0.13 | 5/18/2026 | 6/3/2026 1:58:27 PM EST |
| 260.00 | 38.00 | 40.50 | 39.25 | 37.80 | +2.65 | +7.54% | 0.15 | 12 | 616 | 0.47 | 0.79 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 270.00 | 30.40 | 33.00 | 31.70 | 36.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.01 | -0.19 | 5/12/2026 | 6/3/2026 1:58:27 PM EST |
| 280.00 | 24.20 | 27.30 | 25.75 | 28.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.44 | 0.64 | 0.01 | -0.20 | 5/19/2026 | 6/3/2026 1:58:27 PM EST |
| 290.00 | 18.70 | 21.10 | 19.90 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.42 | 0.56 | 0.01 | -0.21 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 300.00 | 13.80 | 16.30 | 15.05 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 232 | 0.43 | 0.47 | 0.01 | -0.21 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 310.00 | 10.00 | 11.70 | 10.85 | 9.00 | +0.20 | +2.28% | 0.03 | 3 | 21 | 0.42 | 0.38 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 320.00 | 7.00 | 8.40 | 7.70 | 7.90 | +2.10 | +36.21% | 0.02 | 4 | 57 | 0.41 | 0.29 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 330.00 | 3.60 | 5.70 | 4.65 | 4.47 | +0.17 | +3.96% | 0.01 | 1 | 234 | 0.41 | 0.22 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 340.00 | 3.20 | 4.10 | 3.65 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.37 | 0.16 | 0.01 | -0.11 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 350.00 | 1.00 | 4.20 | 2.60 | 1.75 | -1.22 | -41.08% | 0.01 | 1 | 128 | 0.41 | 0.11 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 360.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.44 | 0.07 | 0.00 | -0.06 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 370.00 | 0.00 | 3.90 | 1.95 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.57 | 0.05 | 0.00 | -0.05 | 5/6/2026 | 6/3/2026 1:58:27 PM EST |
| 380.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 7 | 0.61 | 0.03 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.02 | 0.00 | -0.02 | 4/7/2026 | 6/3/2026 1:58:27 PM EST |
| 400.00 | 0.00 | 3.50 | 1.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 6/3/2026 1:58:27 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 23 | 0.71 | 0.01 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 420.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.49 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 1:58:27 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 23 | 0.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 450.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/3/2026 1:58:27 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 1:58:27 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/3/2026 1:58:27 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 520.00 | 0.00 | 3.40 | 1.70 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 540.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 640.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 1:58:27 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 680.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 700.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 720.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:27 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:27 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 16 | 0.92 | -0.01 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 200.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 19 | 0.88 | -0.01 | 0.00 | -0.03 | 6/3/2026 1:58:27 PM EST | |||
| 210.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 9 | 0.80 | -0.02 | 0.00 | -0.05 | 6/3/2026 1:58:27 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2 | 0.73 | -0.04 | 0.00 | -0.07 | 6/3/2026 1:58:27 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | -0.07 | 0.00 | -0.08 | 5/22/2026 | 6/3/2026 1:58:27 PM EST |
| 240.00 | 1.15 | 4.90 | 3.03 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.10 | 6/3/2026 1:58:27 PM EST | |||
| 250.00 | 3.70 | 4.60 | 4.15 | 5.20 | +0.10 | +1.97% | 0.02 | 1 | 65 | 0.48 | -0.15 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 260.00 | 5.30 | 6.70 | 6.00 | 6.20 | +0.20 | +3.34% | 0.02 | 11 | 117 | 0.46 | -0.21 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 270.00 | 7.80 | 9.40 | 8.60 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.45 | -0.28 | 0.01 | -0.19 | 5/28/2026 | 6/3/2026 1:58:27 PM EST |
| 280.00 | 11.10 | 13.00 | 12.05 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 172 | 0.44 | -0.36 | 0.01 | -0.20 | 5/29/2026 | 6/3/2026 1:58:27 PM EST |
| 290.00 | 15.10 | 17.40 | 16.25 | 19.30 | +2.80 | +16.97% | 0.06 | 1 | 65 | 0.43 | -0.44 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 1:58:27 PM EST |
| 300.00 | 20.10 | 22.60 | 21.35 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 230 | 0.42 | -0.53 | 0.01 | -0.21 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 310.00 | 26.00 | 28.90 | 27.45 | 25.40 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.42 | -0.62 | 0.01 | -0.19 | 5/27/2026 | 6/3/2026 1:58:27 PM EST |
| 320.00 | 32.30 | 36.20 | 34.25 | 35.40 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.43 | -0.71 | 0.01 | -0.17 | 5/19/2026 | 6/3/2026 1:58:27 PM EST |
| 330.00 | 40.30 | 43.80 | 42.05 | 28.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.42 | -0.78 | 0.01 | -0.14 | 4/16/2026 | 6/3/2026 1:58:27 PM EST |
| 340.00 | 47.90 | 52.00 | 49.95 | 54.42 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.42 | -0.84 | 0.01 | -0.11 | 5/12/2026 | 6/3/2026 1:58:27 PM EST |
| 350.00 | 56.80 | 60.90 | 58.85 | % | 0.17 | 0 | 11 | 0.45 | -0.89 | 0.00 | -0.09 | 6/3/2026 1:58:27 PM EST | |||
| 360.00 | 66.10 | 70.10 | 68.10 | 63.45 | 0.00 | 0.00% | 0.19 | 0 | 202 | 0.52 | -0.93 | 0.00 | -0.06 | 5/21/2026 | 6/3/2026 1:58:27 PM EST |
| 370.00 | 75.40 | 79.70 | 77.55 | % | 0.21 | 0 | 3 | 0.56 | -0.95 | 0.00 | -0.05 | 6/3/2026 1:58:27 PM EST | |||
| 380.00 | 85.50 | 89.60 | 87.55 | 91.72 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.59 | -0.97 | 0.00 | -0.03 | 6/2/2026 | 6/3/2026 1:58:27 PM EST |
| 390.00 | 95.30 | 99.60 | 97.45 | % | 0.25 | 0 | 11 | 0.64 | -0.98 | 0.00 | -0.02 | 6/3/2026 1:58:27 PM EST | |||
| 400.00 | 105.20 | 109.60 | 107.40 | 100.07 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 6/3/2026 1:58:27 PM EST |
| 410.00 | 115.30 | 119.60 | 117.45 | % | 0.29 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/3/2026 1:58:27 PM EST | |||
| 420.00 | 125.30 | 129.60 | 127.45 | 112.31 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 6/3/2026 1:58:27 PM EST |
| 430.00 | 135.20 | 139.60 | 137.40 | % | 0.32 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 440.00 | 145.20 | 149.60 | 147.40 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 450.00 | 155.20 | 159.60 | 157.40 | 130.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/3/2026 1:58:27 PM EST |
| 460.00 | 165.30 | 169.60 | 167.45 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 470.00 | 175.20 | 179.60 | 177.40 | 169.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/3/2026 1:58:27 PM EST |
| 480.00 | 185.20 | 189.60 | 187.40 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 490.00 | 195.20 | 199.60 | 197.40 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 500.00 | 205.30 | 209.60 | 207.45 | % | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 520.00 | 225.20 | 229.60 | 227.40 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 540.00 | 245.20 | 249.60 | 247.40 | % | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 560.00 | 265.20 | 269.60 | 267.40 | % | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 580.00 | 285.20 | 289.60 | 287.40 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 600.00 | 305.20 | 309.60 | 307.40 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 620.00 | 325.20 | 329.60 | 327.40 | % | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 640.00 | 345.20 | 349.60 | 347.40 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 660.00 | 365.20 | 369.60 | 367.40 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 680.00 | 385.20 | 389.60 | 387.40 | % | 0.57 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 700.00 | 405.20 | 409.60 | 407.40 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST | |||
| 720.00 | 425.20 | 429.60 | 427.40 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:58:27 PM EST |