Options Chain for AELUMA INC COM (ALMU) - $26.21 as of 6/2/2026 2:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.20 | 15.60 | 14.40 | % | 1.15 | 0 | 0 | 2.40 | 0.96 | 0.01 | -0.01 | 6/2/2026 3:59:58 PM EST | |||
| 15.00 | 11.30 | 13.60 | 12.45 | 10.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.20 | 0.92 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 17.50 | 9.50 | 10.90 | 10.20 | 10.70 | +0.32 | +3.09% | 0.58 | 5 | 8 | 1.31 | 0.86 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | 8.70 | +0.35 | +4.20% | 0.43 | 1 | 12 | 1.41 | 0.79 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 22.50 | 6.60 | 7.80 | 7.20 | 7.60 | +1.85 | +32.18% | 0.32 | 8 | 60 | 1.42 | 0.72 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 25.00 | 5.00 | 7.10 | 6.05 | 5.70 | -0.35 | -5.79% | 0.24 | 34 | 100 | 1.45 | 0.65 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 30.00 | 3.80 | 4.90 | 4.35 | 4.10 | -0.14 | -3.31% | 0.14 | 13 | 161 | 1.50 | 0.51 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 35.00 | 2.00 | 3.70 | 2.85 | 2.90 | -0.20 | -6.46% | 0.08 | 36 | 24 | 1.44 | 0.40 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 40.00 | 2.20 | 2.95 | 2.58 | 2.20 | +0.22 | +11.12% | 0.06 | 19 | 95 | 1.63 | 0.31 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 45.00 | 1.15 | 2.00 | 1.58 | 1.60 | -0.25 | -13.52% | 0.04 | 12 | 31 | 1.52 | 0.24 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.65 | 0.35 | 0.30 | -0.11 | -26.83% | 0.03 | 1 | 88 | 1.44 | -0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.15 | +27.28% | 0.05 | 3 | 47 | 1.50 | -0.08 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 17.50 | 0.85 | 1.60 | 1.23 | 1.23 | -0.07 | -5.39% | 0.07 | 13 | 71 | 1.44 | -0.14 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 20.00 | 1.70 | 2.35 | 2.03 | 2.16 | -0.04 | -1.82% | 0.10 | 30 | 69 | 1.44 | -0.21 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 22.50 | 2.70 | 3.50 | 3.10 | 3.44 | +0.10 | +3.00% | 0.14 | 1 | 40 | 1.45 | -0.28 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 25.00 | 4.00 | 5.20 | 4.60 | 4.60 | -0.68 | -12.88% | 0.18 | 4 | 10 | 1.52 | -0.35 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST |
| 30.00 | 6.50 | 8.60 | 7.55 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.47 | -0.49 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 3:59:58 PM EST |
| 35.00 | 10.40 | 12.20 | 11.30 | 11.52 | % | 0.32 | 1 | 0 | 1.49 | -0.60 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 3:59:58 PM EST | |
| 40.00 | 13.90 | 16.40 | 15.15 | % | 0.38 | 0 | 0 | 1.38 | -0.69 | 0.02 | -0.06 | 6/2/2026 3:59:58 PM EST | |||
| 45.00 | 18.40 | 20.80 | 19.60 | % | 0.44 | 0 | 0 | 1.30 | -0.76 | 0.02 | -0.05 | 6/2/2026 3:59:58 PM EST |