Options Chain for ALLOT LTD SHS (ALLT) - $8.61 as of 6/2/2026 12:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.10 | 7.35 | 7.06 | 0.00 | 0.00% | 7.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 2.00 | 5.60 | 7.10 | 6.35 | 6.65 | 0.00 | 0.00% | 3.17 | 0 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 3.00 | 4.80 | 6.00 | 5.40 | % | 1.80 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 4.00 | 3.80 | 5.00 | 4.40 | % | 1.10 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 2.20 | 0.99 | 0.02 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 1.89 | 0.94 | 0.06 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 7.00 | 1.25 | 2.00 | 1.63 | 1.85 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.16 | 0.82 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 8.00 | 0.60 | 1.35 | 0.98 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.67 | 0.63 | 0.20 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 9.00 | 0.15 | 0.90 | 0.53 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.64 | 0.43 | 0.21 | -0.01 | 5/29/2026 | 6/2/2026 11:59:03 AM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.57 | 0.27 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 11:59:03 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.33 | 0.15 | 0.12 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.08 | 0.08 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.04 | 0.04 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.02 | 0.02 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | -0.01 | 0.02 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 5,000 | 1.72 | -0.06 | 0.06 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.25 | -0.18 | 0.14 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 8.00 | 0.20 | 0.95 | 0.58 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.66 | -0.37 | 0.20 | -0.01 | 5/14/2026 | 6/2/2026 11:59:03 AM EST |
| 9.00 | 0.80 | 1.55 | 1.18 | % | 0.13 | 0 | 0 | 1.01 | -0.57 | 0.21 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 10.00 | 1.55 | 2.30 | 1.93 | % | 0.19 | 0 | 0 | 1.05 | -0.73 | 0.17 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 11.00 | 2.20 | 3.40 | 2.80 | % | 0.25 | 0 | 0 | 1.36 | -0.85 | 0.12 | -0.01 | 6/2/2026 11:59:03 AM EST | |||
| 12.00 | 3.10 | 4.30 | 3.70 | % | 0.31 | 0 | 0 | 1.45 | -0.92 | 0.08 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | % | 0.36 | 0 | 0 | 1.61 | -0.96 | 0.04 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 14.00 | 5.10 | 6.60 | 5.85 | % | 0.42 | 0 | 0 | 2.05 | -0.98 | 0.02 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST | |||
| 16.00 | 6.90 | 8.40 | 7.65 | % | 0.48 | 0 | 0 | 2.10 | -1.00 | 0.01 | 0.00 | 6/2/2026 11:59:03 AM EST |