Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $13.26 as of 6/2/2026 8:53:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.50 | 10.80 | % | 4.32 | 0 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 5.00 | 6.60 | 9.30 | 7.95 | % | 1.59 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 7.50 | 5.10 | 6.80 | 5.95 | % | 0.79 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.80 | 0.93 | 0.05 | -0.01 | 6/1/2026 3:59:40 PM EST | |||
| 12.50 | 1.05 | 2.00 | 1.53 | 1.60 | % | 0.12 | 5 | 0 | 0.51 | 0.67 | 0.14 | -0.01 | 6/2/2026 | 6/1/2026 3:59:40 PM EST | |
| 15.00 | 0.25 | 0.85 | 0.55 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.53 | 0.30 | 0.14 | -0.01 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.57 | 0.09 | 0.06 | 0.00 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.96 | 0.02 | 0.02 | 0.00 | 5/28/2026 | 6/1/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.67 | -0.07 | 0.05 | -0.01 | 6/1/2026 3:59:40 PM EST | |||
| 12.50 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.58 | -0.33 | 0.14 | -0.01 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 15.00 | 1.40 | 2.35 | 1.88 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 180 | 0.56 | -0.70 | 0.14 | -0.01 | 6/1/2026 | 6/1/2026 3:59:40 PM EST |
| 17.50 | 2.30 | 4.70 | 3.50 | 1.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.80 | -0.91 | 0.06 | 0.00 | 5/21/2026 | 6/1/2026 3:59:40 PM EST |
| 20.00 | 5.60 | 7.30 | 6.45 | 3.79 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.51 | -0.98 | 0.02 | 0.00 | 5/15/2026 | 6/1/2026 3:59:40 PM EST |
| 22.50 | 7.10 | 9.80 | 8.45 | % | 0.38 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:40 PM EST | |||
| 25.00 | 9.60 | 12.70 | 11.15 | 8.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:40 PM EST |
| 30.00 | 14.60 | 17.70 | 16.15 | 13.76 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:40 PM EST |
| 35.00 | 19.60 | 23.00 | 21.30 | 18.76 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 3:59:40 PM EST |