Options Chain for ASTERA LABS INC COM (ALAB) - $305.50 as of 5/26/2026 5:33:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 262.50 | 265.70 | 264.10 | 251.54 | 0.00 | 0.00% | 4.80 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 60.00 | 257.40 | 260.75 | 259.08 | 250.35 | 0.00 | 0.00% | 4.32 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 65.00 | 252.60 | 255.80 | 254.20 | 205.80 | 0.00 | 0.00% | 3.91 | 0 | 3 | 2.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 70.00 | 247.40 | 250.75 | 249.08 | 144.35 | 0.00 | 0.00% | 3.56 | 0 | 51 | 2.35 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 2:59:06 PM EST |
| 75.00 | 242.35 | 245.85 | 244.10 | 213.25 | 0.00 | 0.00% | 3.25 | 0 | 25 | 2.02 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 80.00 | 237.50 | 240.90 | 239.20 | 212.00 | 0.00 | 0.00% | 2.99 | 0 | 8 | 1.94 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 85.00 | 232.80 | 235.95 | 234.38 | 213.00 | +87.00 | +69.05% | 2.76 | 1 | 22 | 1.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 90.00 | 227.70 | 230.80 | 229.25 | 208.00 | +39.00 | +23.08% | 2.55 | 1 | 11 | 1.90 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 95.00 | 222.90 | 226.10 | 224.50 | 145.60 | 0.00 | 0.00% | 2.36 | 0 | 15 | 1.74 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/26/2026 2:59:06 PM EST |
| 100.00 | 217.60 | 221.15 | 219.38 | 178.00 | 0.00 | 0.00% | 2.19 | 0 | 19 | 1.78 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 105.00 | 212.65 | 216.25 | 214.45 | 187.40 | 0.00 | 0.00% | 2.04 | 0 | 20 | 1.71 | 1.00 | 0.00 | -0.02 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 110.00 | 207.75 | 211.30 | 209.53 | 104.97 | 0.00 | 0.00% | 1.90 | 0 | 113 | 1.66 | 1.00 | 0.00 | -0.02 | 4/24/2026 | 5/26/2026 2:59:06 PM EST |
| 115.00 | 202.85 | 206.25 | 204.55 | 183.50 | -8.05 | -4.21% | 1.78 | 1 | 43 | 1.61 | 0.99 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 120.00 | 198.05 | 201.45 | 199.75 | 102.57 | 0.00 | 0.00% | 1.66 | 0 | 33 | 1.56 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 5/26/2026 2:59:06 PM EST |
| 125.00 | 193.10 | 196.65 | 194.88 | 189.79 | +21.79 | +12.97% | 1.56 | 2 | 67 | 1.43 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 130.00 | 188.25 | 191.75 | 190.00 | 176.09 | 0.00 | 0.00% | 1.46 | 0 | 190 | 1.45 | 0.99 | 0.00 | -0.04 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 135.00 | 183.70 | 186.95 | 185.33 | 126.00 | 0.00 | 0.00% | 1.37 | 0 | 50 | 1.44 | 0.99 | 0.00 | -0.05 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 140.00 | 178.90 | 182.15 | 180.53 | 113.95 | 0.00 | 0.00% | 1.29 | 0 | 70 | 1.40 | 0.98 | 0.00 | -0.06 | 5/19/2026 | 5/26/2026 2:59:06 PM EST |
| 145.00 | 173.50 | 177.30 | 175.40 | 165.00 | +57.15 | +52.99% | 1.21 | 1 | 42 | 1.34 | 0.98 | 0.00 | -0.06 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 150.00 | 169.45 | 172.55 | 171.00 | 151.58 | -11.04 | -6.79% | 1.14 | 9 | 434 | 1.17 | 0.98 | 0.00 | -0.07 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 155.00 | 164.40 | 167.65 | 166.03 | 154.62 | 0.00 | 0.00% | 1.07 | 0 | 139 | 1.05 | 0.97 | 0.00 | -0.08 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 160.00 | 160.00 | 163.10 | 161.55 | 139.80 | +3.85 | +2.84% | 1.01 | 1 | 121 | 1.15 | 0.97 | 0.00 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 165.00 | 155.15 | 158.45 | 156.80 | 150.06 | 0.00 | 0.00% | 0.95 | 0 | 115 | 1.15 | 0.96 | 0.00 | -0.11 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 170.00 | 150.05 | 153.80 | 151.93 | 151.21 | +7.66 | +5.34% | 0.89 | 6 | 253 | 1.19 | 0.96 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 175.00 | 145.95 | 149.25 | 147.60 | 141.06 | 0.00 | 0.00% | 0.84 | 0 | 51 | 1.13 | 0.95 | 0.00 | -0.13 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 180.00 | 141.55 | 144.85 | 143.20 | 141.00 | +7.60 | +5.70% | 0.80 | 4 | 254 | 1.12 | 0.94 | 0.00 | -0.14 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 185.00 | 137.00 | 140.30 | 138.65 | 141.33 | +9.69 | +7.37% | 0.75 | 14 | 350 | 1.11 | 0.94 | 0.00 | -0.16 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 190.00 | 132.50 | 135.95 | 134.23 | 108.05 | 0.00 | 0.00% | 0.71 | 0 | 304 | 1.12 | 0.93 | 0.00 | -0.17 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 195.00 | 128.00 | 131.50 | 129.75 | 123.46 | +2.56 | +2.12% | 0.67 | 1 | 142 | 1.09 | 0.92 | 0.00 | -0.18 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 200.00 | 124.25 | 127.15 | 125.70 | 123.85 | +9.85 | +8.64% | 0.63 | 17 | 633 | 1.11 | 0.91 | 0.00 | -0.20 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 210.00 | 115.75 | 119.00 | 117.38 | 118.50 | +12.15 | +11.43% | 0.56 | 65 | 1,813 | 1.09 | 0.89 | 0.00 | -0.23 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 220.00 | 107.75 | 111.00 | 109.38 | 110.50 | +12.50 | +12.76% | 0.50 | 52 | 257 | 1.07 | 0.87 | 0.00 | -0.26 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 230.00 | 100.40 | 103.30 | 101.85 | 101.70 | +12.45 | +13.95% | 0.44 | 6 | 785 | 1.06 | 0.85 | 0.00 | -0.29 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 240.00 | 92.55 | 96.15 | 94.35 | 92.95 | +9.60 | +11.52% | 0.39 | 4 | 762 | 1.06 | 0.82 | 0.00 | -0.32 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 250.00 | 86.10 | 89.00 | 87.55 | 87.50 | +11.10 | +14.53% | 0.35 | 65 | 707 | 1.06 | 0.79 | 0.00 | -0.35 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 260.00 | 79.20 | 82.65 | 80.93 | 82.00 | +11.00 | +15.50% | 0.31 | 281 | 4,677 | 1.05 | 0.76 | 0.00 | -0.38 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 270.00 | 73.60 | 76.45 | 75.03 | 76.95 | +14.35 | +22.93% | 0.28 | 142 | 733 | 1.04 | 0.73 | 0.00 | -0.40 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 280.00 | 67.00 | 70.80 | 68.90 | 69.78 | +11.48 | +19.70% | 0.25 | 5 | 373 | 1.04 | 0.70 | 0.00 | -0.42 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 290.00 | 62.05 | 65.00 | 63.53 | 57.60 | +6.50 | +12.72% | 0.22 | 11 | 108 | 1.04 | 0.67 | 0.00 | -0.44 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 300.00 | 57.35 | 60.05 | 58.70 | 55.85 | +6.23 | +12.56% | 0.20 | 53 | 264 | 1.04 | 0.64 | 0.00 | -0.46 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 310.00 | 52.00 | 55.20 | 53.60 | 55.00 | +9.40 | +20.62% | 0.17 | 29 | 1,076 | 1.04 | 0.60 | 0.00 | -0.47 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 320.00 | 48.45 | 50.90 | 49.68 | 50.00 | +9.21 | +22.58% | 0.16 | 138 | 375 | 1.04 | 0.57 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 330.00 | 43.80 | 46.80 | 45.30 | 46.60 | +9.38 | +25.21% | 0.14 | 103 | 157 | 1.03 | 0.54 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 340.00 | 40.95 | 43.25 | 42.10 | 41.70 | +7.85 | +23.20% | 0.12 | 29 | 1,039 | 1.04 | 0.51 | 0.00 | -0.49 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 350.00 | 37.45 | 39.85 | 38.65 | 39.22 | +9.02 | +29.87% | 0.11 | 33 | 163 | 1.04 | 0.48 | 0.00 | -0.49 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 360.00 | 33.75 | 36.70 | 35.23 | 36.08 | +4.68 | +14.91% | 0.10 | 30 | 50 | 1.04 | 0.45 | 0.00 | -0.49 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 370.00 | 31.35 | 34.00 | 32.68 | 31.88 | +5.93 | +22.86% | 0.09 | 15 | 8 | 1.05 | 0.43 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 380.00 | 28.10 | 31.20 | 29.65 | 30.05 | +6.40 | +27.07% | 0.08 | 59 | 268 | 1.05 | 0.40 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 390.00 | 25.75 | 28.75 | 27.25 | 23.55 | +2.31 | +10.88% | 0.07 | 7 | 26 | 1.05 | 0.38 | 0.00 | -0.47 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 400.00 | 23.85 | 26.40 | 25.13 | 26.31 | +7.31 | +38.48% | 0.06 | 47 | 19 | 1.05 | 0.35 | 0.00 | -0.46 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 410.00 | 21.65 | 24.25 | 22.95 | 22.80 | +5.43 | +31.27% | 0.06 | 4 | 23 | 1.05 | 0.33 | 0.00 | -0.45 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 420.00 | 20.50 | 22.40 | 21.45 | 21.50 | +5.73 | +36.34% | 0.05 | 74 | 54 | 1.06 | 0.31 | 0.00 | -0.44 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.97 | 0.49 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/26/2026 2:59:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/26/2026 2:59:06 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/26/2026 2:59:06 PM EST |
| 70.00 | 0.05 | 0.96 | 0.51 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.73 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 75.00 | 0.00 | 1.48 | 0.74 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.23 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/26/2026 2:59:06 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.67 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/26/2026 2:59:06 PM EST |
| 85.00 | 0.05 | 0.99 | 0.52 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 90.00 | 0.05 | 0.91 | 0.48 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1,055 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/26/2026 2:59:06 PM EST |
| 95.00 | 0.00 | 1.09 | 0.55 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.68 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/26/2026 2:59:06 PM EST |
| 100.00 | 0.10 | 0.76 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.34 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/26/2026 2:59:06 PM EST |
| 105.00 | 0.00 | 0.90 | 0.45 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 5/26/2026 2:59:06 PM EST |
| 110.00 | 0.20 | 0.65 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.24 | 0.00 | 0.00 | -0.02 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 115.00 | 0.20 | 0.85 | 0.53 | 0.53 | +0.03 | +6.00% | 0.00 | 2 | 33 | 1.25 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 120.00 | 0.30 | 0.79 | 0.55 | 0.51 | -0.16 | -23.89% | 0.00 | 16 | 267 | 1.19 | -0.01 | 0.00 | -0.03 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 1.30 | -0.01 | 0.00 | -0.04 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 130.00 | 0.50 | 0.83 | 0.67 | 0.72 | -0.13 | -15.30% | 0.01 | 3 | 210 | 1.16 | -0.01 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 135.00 | 0.53 | 1.09 | 0.81 | 1.00 | -0.27 | -21.26% | 0.01 | 11 | 328 | 1.18 | -0.01 | 0.00 | -0.05 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 140.00 | 0.81 | 1.24 | 1.03 | 1.00 | -0.58 | -36.71% | 0.01 | 28 | 813 | 1.14 | -0.02 | 0.00 | -0.06 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 145.00 | 1.12 | 1.55 | 1.34 | 1.27 | -0.23 | -15.34% | 0.01 | 2 | 356 | 1.15 | -0.02 | 0.00 | -0.06 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 150.00 | 1.37 | 1.49 | 1.43 | 1.39 | -0.29 | -17.27% | 0.01 | 23 | 577 | 1.13 | -0.02 | 0.00 | -0.07 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 155.00 | 1.47 | 1.95 | 1.71 | 1.73 | -0.16 | -8.47% | 0.01 | 11 | 82 | 1.12 | -0.03 | 0.00 | -0.08 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 160.00 | 1.75 | 2.07 | 1.91 | 1.90 | -0.44 | -18.81% | 0.01 | 13 | 1,390 | 1.11 | -0.03 | 0.00 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 165.00 | 1.63 | 2.81 | 2.22 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.08 | -0.04 | 0.00 | -0.11 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 170.00 | 2.11 | 3.25 | 2.68 | 2.75 | -0.30 | -9.84% | 0.02 | 2 | 162 | 1.09 | -0.04 | 0.00 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 175.00 | 2.73 | 3.50 | 3.12 | 3.10 | 0.00 | 0.00% | 0.02 | 3 | 371 | 1.09 | -0.05 | 0.00 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 180.00 | 3.00 | 4.15 | 3.58 | 3.40 | -0.73 | -17.68% | 0.02 | 52 | 183 | 1.06 | -0.06 | 0.00 | -0.14 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 185.00 | 3.35 | 4.65 | 4.00 | 4.15 | -0.92 | -18.15% | 0.02 | 15 | 193 | 1.06 | -0.06 | 0.00 | -0.16 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 190.00 | 4.00 | 5.25 | 4.63 | 4.68 | -0.87 | -15.68% | 0.02 | 13 | 100 | 1.05 | -0.07 | 0.00 | -0.17 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 195.00 | 4.55 | 5.90 | 5.23 | 5.03 | -0.92 | -15.47% | 0.03 | 1 | 515 | 1.05 | -0.08 | 0.00 | -0.18 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 200.00 | 5.30 | 6.45 | 5.88 | 5.74 | -1.03 | -15.22% | 0.03 | 6 | 266 | 1.05 | -0.09 | 0.00 | -0.20 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 210.00 | 7.20 | 8.10 | 7.65 | 7.30 | -1.38 | -15.90% | 0.04 | 8 | 333 | 1.05 | -0.11 | 0.00 | -0.23 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 220.00 | 9.05 | 10.15 | 9.60 | 9.10 | -1.40 | -13.34% | 0.04 | 32 | 844 | 1.04 | -0.13 | 0.00 | -0.26 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 230.00 | 11.25 | 12.65 | 11.95 | 11.35 | -2.15 | -15.93% | 0.05 | 20 | 170 | 1.03 | -0.15 | 0.00 | -0.29 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 240.00 | 13.80 | 15.15 | 14.48 | 14.60 | -1.53 | -9.49% | 0.06 | 13 | 74 | 1.03 | -0.18 | 0.00 | -0.32 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 250.00 | 16.75 | 18.30 | 17.53 | 17.00 | -2.42 | -12.47% | 0.07 | 23 | 89 | 1.03 | -0.21 | 0.00 | -0.35 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 260.00 | 20.10 | 21.60 | 20.85 | 20.31 | -3.19 | -13.58% | 0.08 | 54 | 42 | 1.02 | -0.24 | 0.00 | -0.38 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 270.00 | 23.80 | 25.50 | 24.65 | 24.03 | -4.07 | -14.49% | 0.09 | 24 | 119 | 1.02 | -0.27 | 0.00 | -0.40 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 280.00 | 27.95 | 29.90 | 28.93 | 28.14 | -6.41 | -18.56% | 0.10 | 31 | 127 | 1.02 | -0.30 | 0.00 | -0.42 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 290.00 | 32.55 | 34.20 | 33.38 | 33.03 | -3.17 | -8.76% | 0.12 | 59 | 88 | 1.02 | -0.33 | 0.00 | -0.44 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 300.00 | 37.55 | 39.15 | 38.35 | 37.75 | -3.35 | -8.16% | 0.13 | 36 | 19 | 1.02 | -0.36 | 0.00 | -0.46 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 310.00 | 42.80 | 44.40 | 43.60 | 42.96 | -4.39 | -9.28% | 0.14 | 12 | 21 | 1.03 | -0.40 | 0.00 | -0.47 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 320.00 | 47.15 | 50.30 | 48.73 | 48.80 | -6.20 | -11.28% | 0.15 | 64 | 21 | 1.02 | -0.43 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 330.00 | 53.55 | 56.00 | 54.78 | 57.55 | -3.10 | -5.12% | 0.17 | 2 | 14 | 1.02 | -0.46 | 0.00 | -0.48 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 340.00 | 59.55 | 62.30 | 60.93 | 63.65 | -10.75 | -14.45% | 0.18 | 1 | 1 | 1.03 | -0.49 | 0.00 | -0.49 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 350.00 | 66.10 | 69.00 | 67.55 | 84.53 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | -0.52 | 0.00 | -0.49 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 360.00 | 73.05 | 76.00 | 74.53 | 75.90 | -5.30 | -6.53% | 0.21 | 3 | 3 | 1.02 | -0.55 | 0.00 | -0.49 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 370.00 | 80.20 | 83.25 | 81.73 | % | 0.22 | 0 | 0 | 1.03 | -0.57 | 0.00 | -0.48 | 5/26/2026 2:59:06 PM EST | |||
| 380.00 | 87.60 | 90.45 | 89.03 | % | 0.23 | 0 | 0 | 1.03 | -0.60 | 0.00 | -0.48 | 5/26/2026 2:59:06 PM EST | |||
| 390.00 | 95.25 | 98.15 | 96.70 | 113.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.04 | -0.62 | 0.00 | -0.47 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 400.00 | 103.00 | 106.20 | 104.60 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -0.46 | 5/26/2026 2:59:06 PM EST | |||
| 410.00 | 111.05 | 113.90 | 112.48 | 136.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | -0.67 | 0.00 | -0.45 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 420.00 | 119.25 | 122.30 | 120.78 | 119.45 | % | 0.29 | 8 | 0 | 1.05 | -0.69 | 0.00 | -0.44 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |