Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $5.30 as of 6/2/2026 10:33:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 5.30 | 4.80 | 5.00 | 0.00 | 0.00% | 9.60 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:51 AM EST |
| 1.00 | 3.80 | 4.80 | 4.30 | 4.55 | 0.00 | 0.00% | 4.30 | 0 | 6 | 5.80 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 11:58:51 AM EST |
| 1.50 | 3.30 | 4.30 | 3.80 | 2.65 | 0.00 | 0.00% | 2.53 | 0 | 1 | 4.31 | 0.97 | 0.02 | 0.00 | 5/11/2026 | 6/2/2026 11:58:51 AM EST |
| 2.00 | 2.80 | 3.80 | 3.30 | 3.35 | 0.00 | 0.00% | 1.65 | 0 | 115 | 3.41 | 0.96 | 0.03 | 0.00 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 3.00 | 2.10 | 2.85 | 2.48 | 2.47 | -0.09 | -3.52% | 0.83 | 2 | 141 | 2.38 | 0.88 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 11:58:51 AM EST |
| 4.00 | 1.75 | 2.15 | 1.95 | 2.14 | 0.00 | 0.00% | 0.49 | 0 | 351 | 1.74 | 0.78 | 0.09 | -0.01 | 5/28/2026 | 6/2/2026 11:58:51 AM EST |
| 5.00 | 1.35 | 1.60 | 1.48 | 1.35 | 0.00 | 0.00% | 0.30 | 0 | 496 | 1.67 | 0.65 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 6.00 | 0.70 | 1.20 | 0.95 | 0.83 | 0.00 | 0.00% | 0.16 | 0 | 157 | 1.57 | 0.53 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 7.00 | 0.30 | 0.95 | 0.63 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.48 | 0.41 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 8.00 | 0.40 | 0.80 | 0.60 | 0.55 | +0.02 | +3.78% | 0.07 | 1 | 4 | 1.72 | 0.31 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 11:58:51 AM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.53 | 0.20 | 0.11 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.34 | 0.19 | 0.09 | -0.01 | 5/28/2026 | 6/2/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:51 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 65 | 3.52 | -0.01 | 0.01 | 0.00 | 6/2/2026 11:58:51 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 2 | 11 | 2.68 | -0.03 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 11:58:51 AM EST | |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.61 | -0.04 | 0.03 | 0.00 | 5/20/2026 | 6/2/2026 11:58:51 AM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 61 | 1.55 | -0.12 | 0.05 | -0.01 | 5/19/2026 | 6/2/2026 11:58:51 AM EST |
| 4.00 | 0.30 | 0.85 | 0.58 | 0.49 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.75 | -0.22 | 0.09 | -0.01 | 5/29/2026 | 6/2/2026 11:58:51 AM EST |
| 5.00 | 0.75 | 1.30 | 1.03 | 0.95 | 0.00 | 0.00% | 0.21 | 0 | 61 | 1.69 | -0.35 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 11:58:51 AM EST |
| 6.00 | 1.20 | 1.90 | 1.55 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | -0.47 | 0.13 | -0.01 | 4/6/2026 | 6/2/2026 11:58:51 AM EST |
| 7.00 | 1.95 | 2.65 | 2.30 | % | 0.33 | 0 | 0 | 1.56 | -0.59 | 0.13 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 8.00 | 2.60 | 3.60 | 3.10 | % | 0.39 | 0 | 0 | 2.26 | -0.69 | 0.12 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 2.36 | -0.80 | 0.11 | -0.01 | 6/2/2026 11:58:51 AM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 2.41 | -0.81 | 0.09 | -0.01 | 6/2/2026 11:58:51 AM EST |