Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $8.98 as of 6/1/2026 12:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.40 | 6.70 | 6.75 | 0.00 | 0.00% | 2.68 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | 1.85 | 0.00 | 0.00% | 0.84 | 0 | 61 | 1.85 | 0.97 | 0.03 | 0.00 | 5/26/2026 | 6/1/2026 3:59:57 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | 2.40 | +0.13 | +5.73% | 0.31 | 1 | 344 | 1.17 | 0.76 | 0.09 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 10.00 | 1.15 | 1.40 | 1.28 | 1.20 | -0.03 | -2.44% | 0.13 | 24 | 821 | 1.23 | 0.50 | 0.10 | -0.02 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 12.50 | 0.70 | 0.75 | 0.73 | 0.70 | +0.10 | +16.67% | 0.06 | 21 | 732 | 1.23 | 0.31 | 0.09 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 48 | 2,783 | 1.25 | 0.19 | 0.06 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.26 | 0.12 | 0.05 | -0.01 | 5/26/2026 | 6/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.43 | 0.07 | 0.03 | -0.01 | 5/15/2026 | 6/1/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 136 | 2.29 | 0.03 | 0.02 | 0.00 | 5/28/2026 | 6/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.02 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 133 | 1.65 | -0.03 | 0.03 | 0.00 | 5/20/2026 | 6/1/2026 3:59:57 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.03 | -5.18% | 0.07 | 15 | 377 | 1.15 | -0.24 | 0.09 | -0.01 | 6/2/2026 | 6/1/2026 3:59:57 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 2.35 | 0.00 | 0.00% | 0.20 | 0 | 360 | 1.19 | -0.50 | 0.10 | -0.02 | 5/29/2026 | 6/1/2026 3:59:57 PM EST |
| 12.50 | 3.40 | 4.50 | 3.95 | 6.66 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.32 | -0.69 | 0.09 | -0.01 | 5/20/2026 | 6/1/2026 3:59:57 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | 8.80 | 0.00 | 0.00% | 0.41 | 0 | 48 | 2.03 | -0.81 | 0.06 | -0.01 | 5/14/2026 | 6/1/2026 3:59:57 PM EST |
| 17.50 | 7.80 | 9.20 | 8.50 | 9.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.13 | -0.88 | 0.05 | -0.01 | 4/13/2026 | 6/1/2026 3:59:57 PM EST |
| 20.00 | 10.10 | 11.60 | 10.85 | % | 0.54 | 0 | 1 | 2.44 | -0.93 | 0.03 | -0.01 | 6/1/2026 3:59:57 PM EST | |||
| 22.50 | 12.10 | 14.50 | 13.30 | % | 0.59 | 0 | 14 | 2.80 | -0.97 | 0.02 | 0.00 | 6/1/2026 3:59:57 PM EST | |||
| 25.00 | 14.60 | 17.00 | 15.80 | % | 0.63 | 0 | 0 | 2.96 | -0.98 | 0.01 | 0.00 | 6/1/2026 3:59:57 PM EST |