Options Chain for ADECOAGRO S A COM (AGRO) - $12.58 as of 6/2/2026 12:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.50 | 9.90 | 10.16 | 0.00 | 0.00% | 3.96 | 0 | 3 | 6.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 5.00 | 5.80 | 9.20 | 7.50 | 7.70 | 0.00 | 0.00% | 1.50 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 7.50 | 4.40 | 6.50 | 5.45 | 5.21 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 11:58:59 AM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 0.99 | 0.94 | 0.06 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 12.50 | 1.05 | 1.30 | 1.18 | 1.10 | +0.20 | +22.23% | 0.09 | 52 | 157 | 0.47 | 0.57 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.12 | +52.18% | 0.02 | 27 | 123 | 0.62 | 0.17 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 0.01 | 4 | 1 | 1.16 | 0.03 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 11:58:59 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.01 | 2 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:59 AM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.66 | -0.06 | 0.06 | 0.00 | 5/29/2026 | 6/2/2026 11:58:59 AM EST |
| 12.50 | 0.45 | 0.90 | 0.68 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.44 | -0.43 | 0.20 | -0.01 | 6/1/2026 | 6/2/2026 11:58:59 AM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 1.09 | -0.83 | 0.13 | -0.01 | 6/2/2026 11:58:59 AM EST | |||
| 17.50 | 4.50 | 5.70 | 5.10 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.30 | -0.97 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 11:58:59 AM EST |
| 20.00 | 6.80 | 8.30 | 7.55 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 11:58:59 AM EST |
| 22.50 | 9.30 | 10.80 | 10.05 | 9.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 11:58:59 AM EST |
| 25.00 | 11.30 | 14.20 | 12.75 | 12.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:58:59 AM EST |