Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $28.88 as of 6/15/2026 7:12:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 19.10 | 16.80 | % | 1.12 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:22 PM EST | |||
| 17.50 | 12.00 | 16.60 | 14.30 | % | 0.82 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:22 PM EST | |||
| 20.00 | 9.50 | 13.90 | 11.70 | % | 0.58 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:22 PM EST | |||
| 22.50 | 7.00 | 9.60 | 8.30 | 7.64 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.07 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/15/2026 3:59:22 PM EST |
| 25.00 | 4.50 | 7.40 | 5.95 | 4.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | 0.91 | 0.03 | -0.01 | 6/1/2026 | 6/15/2026 3:59:22 PM EST |
| 30.00 | 2.55 | 3.30 | 2.93 | 2.10 | +0.45 | +27.28% | 0.10 | 15 | 249 | 0.52 | 0.66 | 0.07 | -0.03 | 6/15/2026 | 6/15/2026 3:59:22 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 0.83 | +0.03 | +3.75% | 0.03 | 2 | 40 | 0.51 | 0.32 | 0.06 | -0.03 | 6/15/2026 | 6/15/2026 3:59:22 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.11 | 0.11 | 0.03 | -0.01 | 6/15/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 3:59:22 PM EST |
| 17.50 | 0.00 | 4.40 | 2.20 | % | 0.13 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:22 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:22 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.59 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 3:59:22 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.35 | -0.80 | -69.57% | 0.01 | 1 | 20 | 0.61 | -0.09 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:22 PM EST |
| 30.00 | 1.05 | 1.90 | 1.48 | 1.90 | -0.35 | -15.56% | 0.05 | 10 | 10 | 0.61 | -0.34 | 0.07 | -0.03 | 6/15/2026 | 6/15/2026 3:59:22 PM EST |
| 35.00 | 3.20 | 6.50 | 4.85 | 8.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.68 | 0.06 | -0.03 | 6/10/2026 | 6/15/2026 3:59:22 PM EST |
| 40.00 | 7.40 | 11.00 | 9.20 | % | 0.23 | 0 | 0 | 1.35 | -0.89 | 0.03 | -0.01 | 6/15/2026 3:59:22 PM EST |