Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $123.79 as of 6/2/2026 10:32:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 48.60 | 52.70 | 50.65 | % | 0.68 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 80.00 | 43.70 | 47.60 | 45.65 | % | 0.57 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 85.00 | 38.60 | 42.70 | 40.65 | % | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 90.00 | 33.70 | 38.00 | 35.85 | % | 0.40 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 95.00 | 28.70 | 32.80 | 30.75 | % | 0.32 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 6/1/2026 3:59:52 PM EST | |||
| 100.00 | 24.20 | 26.70 | 25.45 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 6/1/2026 3:59:52 PM EST | |||
| 105.00 | 20.10 | 21.80 | 20.95 | % | 0.20 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.03 | 6/1/2026 3:59:52 PM EST | |||
| 110.00 | 14.60 | 17.10 | 15.85 | % | 0.14 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.04 | 6/1/2026 3:59:52 PM EST | |||
| 115.00 | 10.00 | 12.40 | 11.20 | % | 0.10 | 0 | 0 | 0.28 | 0.81 | 0.02 | -0.05 | 6/1/2026 3:59:52 PM EST | |||
| 120.00 | 6.20 | 8.30 | 7.25 | 7.48 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.24 | 0.68 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 125.00 | 3.30 | 5.50 | 4.40 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.23 | 0.51 | 0.04 | -0.06 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 130.00 | 2.00 | 2.50 | 2.25 | 2.39 | +0.53 | +28.50% | 0.02 | 1 | 132 | 0.23 | 0.32 | 0.04 | -0.05 | 6/2/2026 | 6/1/2026 3:59:52 PM EST |
| 135.00 | 0.80 | 1.65 | 1.23 | 1.05 | +0.25 | +31.25% | 0.01 | 3 | 1,450 | 0.23 | 0.17 | 0.03 | -0.03 | 6/2/2026 | 6/1/2026 3:59:52 PM EST |
| 140.00 | 0.30 | 1.10 | 0.70 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.23 | 0.09 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.28 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.01 | 0.00 | 0.00 | 5/22/2026 | 6/1/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.02 | 5/18/2026 | 6/1/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 6/1/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.31 | -0.05 | 0.01 | -0.03 | 5/22/2026 | 6/1/2026 3:59:52 PM EST |
| 110.00 | 0.20 | 0.90 | 0.55 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.28 | -0.10 | 0.01 | -0.04 | 5/29/2026 | 6/1/2026 3:59:52 PM EST |
| 115.00 | 0.80 | 1.20 | 1.00 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.25 | -0.19 | 0.02 | -0.05 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 120.00 | 1.10 | 2.90 | 2.00 | 2.21 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.24 | -0.32 | 0.03 | -0.06 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 125.00 | 3.30 | 4.20 | 3.75 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.24 | -0.49 | 0.04 | -0.06 | 6/1/2026 | 6/1/2026 3:59:52 PM EST |
| 130.00 | 5.60 | 7.50 | 6.55 | 6.95 | +2.15 | +44.80% | 0.05 | 3 | 210 | 0.22 | -0.68 | 0.04 | -0.05 | 6/2/2026 | 6/1/2026 3:59:52 PM EST |
| 135.00 | 9.70 | 11.50 | 10.60 | 8.11 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.28 | -0.83 | 0.03 | -0.03 | 5/28/2026 | 6/1/2026 3:59:52 PM EST |
| 140.00 | 14.20 | 16.20 | 15.20 | % | 0.11 | 0 | 0 | 0.32 | -0.91 | 0.02 | -0.02 | 6/1/2026 3:59:52 PM EST | |||
| 145.00 | 17.80 | 21.90 | 19.85 | % | 0.14 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 6/1/2026 3:59:52 PM EST | |||
| 150.00 | 22.80 | 26.80 | 24.80 | % | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 155.00 | 27.80 | 31.80 | 29.80 | % | 0.19 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 160.00 | 32.80 | 36.80 | 34.80 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 165.00 | 37.80 | 41.80 | 39.80 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 170.00 | 42.80 | 46.80 | 44.80 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 175.00 | 47.80 | 51.80 | 49.80 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 180.00 | 52.80 | 56.80 | 54.80 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST | |||
| 185.00 | 57.80 | 61.80 | 59.80 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:52 PM EST |