Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $178.44 as of 5/29/2026 7:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 146.50 | 150.00 | 148.25 | 147.30 | % | 4.24 | 185 | 51 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 40.00 | 142.00 | 145.20 | 143.60 | 142.00 | % | 3.59 | 10 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 45.00 | 137.00 | 140.00 | 138.50 | % | 3.08 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 50.00 | 132.00 | 135.00 | 133.50 | 132.40 | -17.31 | -11.57% | 2.67 | 10 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 55.00 | 127.00 | 129.70 | 128.35 | 127.00 | -14.50 | -10.25% | 2.33 | 35 | 33 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 60.00 | 122.00 | 124.70 | 123.35 | 121.90 | % | 2.06 | 65 | 64 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 65.00 | 116.50 | 119.90 | 118.20 | 116.90 | +4.60 | +4.10% | 1.82 | 65 | 61 | 1.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 70.00 | 111.50 | 115.00 | 113.25 | % | 1.62 | 0 | 325 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 75.00 | 106.40 | 110.40 | 108.40 | % | 1.45 | 0 | 100 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 80.00 | 101.40 | 105.50 | 103.45 | % | 1.29 | 0 | 125 | 1.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 85.00 | 96.40 | 100.50 | 98.45 | 103.65 | 0.00 | 0.00% | 1.16 | 0 | 110 | 1.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:53 PM EST |
| 90.00 | 91.60 | 95.00 | 93.30 | 90.85 | 0.00 | 0.00% | 1.04 | 0 | 49 | 1.30 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 95.00 | 86.60 | 90.00 | 88.30 | 93.47 | 0.00 | 0.00% | 0.93 | 0 | 38 | 1.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:53 PM EST |
| 100.00 | 81.60 | 85.20 | 83.40 | % | 0.83 | 0 | 25 | 1.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 105.00 | 76.90 | 80.00 | 78.45 | % | 0.75 | 0 | 132 | 1.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 110.00 | 71.80 | 75.30 | 73.55 | % | 0.67 | 0 | 141 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 115.00 | 66.80 | 70.10 | 68.45 | 63.66 | 0.00 | 0.00% | 0.60 | 0 | 23 | 0.86 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 120.00 | 62.00 | 65.40 | 63.70 | 62.65 | 0.00 | 0.00% | 0.53 | 0 | 48 | 0.86 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 57.00 | 60.30 | 58.65 | 72.42 | 0.00 | 0.00% | 0.47 | 0 | 118 | 0.75 | 0.98 | 0.00 | -0.02 | 5/7/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 52.50 | 55.40 | 53.95 | 52.86 | +7.05 | +15.39% | 0.42 | 2 | 91 | 0.66 | 0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 47.40 | 50.50 | 48.95 | 44.99 | 0.00 | 0.00% | 0.36 | 0 | 29 | 0.62 | 0.96 | 0.00 | -0.05 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 140.00 | 43.00 | 45.80 | 44.40 | 52.55 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.59 | 0.94 | 0.00 | -0.05 | 5/8/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 38.10 | 40.90 | 39.50 | % | 0.27 | 0 | 44 | 0.57 | 0.92 | 0.00 | -0.06 | 5/29/2026 3:59:53 PM EST | |||
| 150.00 | 34.40 | 36.60 | 35.50 | 36.00 | +10.60 | +41.74% | 0.24 | 24 | 175 | 0.41 | 0.90 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 29.30 | 31.80 | 30.55 | 41.68 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.36 | 0.86 | 0.01 | -0.09 | 5/14/2026 | 5/29/2026 3:59:53 PM EST |
| 160.00 | 25.20 | 27.70 | 26.45 | 26.08 | +2.98 | +12.90% | 0.17 | 3 | 96 | 0.39 | 0.82 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 22.10 | 23.90 | 23.00 | 21.51 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.42 | 0.77 | 0.01 | -0.11 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 170.00 | 19.20 | 20.80 | 20.00 | 19.30 | +3.00 | +18.41% | 0.12 | 3 | 27 | 0.44 | 0.72 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 175.00 | 16.00 | 17.20 | 16.60 | 16.30 | +2.10 | +14.79% | 0.09 | 10 | 116 | 0.44 | 0.65 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 180.00 | 13.10 | 14.40 | 13.75 | 13.66 | +1.66 | +13.84% | 0.08 | 45 | 671 | 0.44 | 0.59 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 185.00 | 11.00 | 11.70 | 11.35 | 11.00 | +0.82 | +8.06% | 0.06 | 60 | 230 | 0.45 | 0.52 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 190.00 | 9.00 | 9.60 | 9.30 | 8.80 | +0.95 | +12.11% | 0.05 | 10 | 139 | 0.45 | 0.45 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 195.00 | 7.20 | 7.90 | 7.55 | 7.10 | +0.30 | +4.42% | 0.04 | 3 | 343 | 0.45 | 0.39 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 200.00 | 5.80 | 6.40 | 6.10 | 6.30 | +1.30 | +26.00% | 0.03 | 79 | 507 | 0.45 | 0.33 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 210.00 | 3.60 | 4.20 | 3.90 | 3.68 | +0.88 | +31.43% | 0.02 | 20 | 388 | 0.46 | 0.24 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 2.10 | 2.80 | 2.45 | 2.35 | +0.35 | +17.50% | 0.01 | 44 | 806 | 0.46 | 0.16 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 230.00 | 1.20 | 1.85 | 1.53 | 1.65 | +0.31 | +23.14% | 0.01 | 3 | 157 | 0.47 | 0.11 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 240.00 | 0.90 | 1.25 | 1.08 | 0.90 | +0.20 | +28.58% | 0.00 | 19 | 695 | 0.49 | 0.07 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 250.00 | 0.35 | 1.15 | 0.75 | 0.65 | +0.13 | +25.00% | 0.00 | 1 | 318 | 0.50 | 0.05 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 260.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.46 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 270.00 | 0.10 | 1.75 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.68 | 0.02 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.65 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.69 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.80 | 0.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 76 | 2.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 95 | 2.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 68 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 10 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 135 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 123 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 1.85 | 0.93 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 78 | 0.75 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.63 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.52 | -0.03 | 0.00 | -0.04 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 0.15 | 0.90 | 0.53 | 0.60 | -0.28 | -31.82% | 0.00 | 11 | 175 | 0.50 | -0.04 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 140.00 | 0.40 | 1.30 | 0.85 | 0.85 | -0.25 | -22.73% | 0.01 | 2 | 213 | 0.50 | -0.06 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 0.90 | 1.95 | 1.43 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.51 | -0.08 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 150.00 | 1.15 | 2.65 | 1.90 | 1.98 | -0.30 | -13.16% | 0.01 | 1 | 234 | 0.49 | -0.10 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 1.85 | 2.50 | 2.18 | 2.60 | -1.47 | -36.12% | 0.01 | 46 | 77 | 0.46 | -0.14 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 160.00 | 2.95 | 3.40 | 3.18 | 3.42 | -0.85 | -19.91% | 0.02 | 7 | 695 | 0.46 | -0.18 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 4.10 | 4.60 | 4.35 | 4.65 | -1.12 | -19.42% | 0.03 | 35 | 241 | 0.46 | -0.23 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 170.00 | 5.60 | 6.10 | 5.85 | 7.50 | +0.17 | +2.32% | 0.03 | 2 | 125 | 0.45 | -0.28 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 175.00 | 7.40 | 8.00 | 7.70 | 8.24 | -1.18 | -12.53% | 0.04 | 4 | 510 | 0.45 | -0.35 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 180.00 | 9.50 | 10.60 | 10.05 | 10.56 | -1.87 | -15.05% | 0.06 | 4 | 703 | 0.44 | -0.41 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 185.00 | 11.90 | 13.90 | 12.90 | 13.15 | -1.59 | -10.79% | 0.07 | 6 | 127 | 0.46 | -0.48 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 190.00 | 14.70 | 16.80 | 15.75 | 16.10 | -3.40 | -17.44% | 0.08 | 4 | 271 | 0.46 | -0.55 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 195.00 | 17.80 | 20.10 | 18.95 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 154 | 0.46 | -0.61 | 0.01 | -0.12 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 200.00 | 21.50 | 23.60 | 22.55 | 23.41 | -3.79 | -13.94% | 0.11 | 2 | 422 | 0.46 | -0.67 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 210.00 | 29.20 | 32.00 | 30.60 | 31.60 | -4.25 | -11.86% | 0.15 | 1 | 133 | 0.47 | -0.76 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 37.50 | 40.60 | 39.05 | 44.85 | 0.00 | 0.00% | 0.18 | 0 | 634 | 0.47 | -0.84 | 0.01 | -0.07 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 230.00 | 46.70 | 49.70 | 48.20 | 51.54 | 0.00 | 0.00% | 0.21 | 0 | 83 | 0.46 | -0.89 | 0.01 | -0.06 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 240.00 | 56.40 | 59.30 | 57.85 | 60.83 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.59 | -0.93 | 0.00 | -0.04 | 5/4/2026 | 5/29/2026 3:59:53 PM EST |
| 250.00 | 66.10 | 69.10 | 67.60 | 41.72 | 0.00 | 0.00% | 0.27 | 0 | 44 | 0.65 | -0.95 | 0.00 | -0.03 | 4/20/2026 | 5/29/2026 3:59:53 PM EST |
| 260.00 | 75.60 | 78.90 | 77.25 | 50.25 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.69 | -0.97 | 0.00 | -0.02 | 4/15/2026 | 5/29/2026 3:59:53 PM EST |
| 270.00 | 85.50 | 88.90 | 87.20 | 55.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.75 | -0.98 | 0.00 | -0.01 | 4/14/2026 | 5/29/2026 3:59:53 PM EST |
| 280.00 | 95.70 | 98.90 | 97.30 | % | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 290.00 | 105.70 | 108.90 | 107.30 | % | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:53 PM EST | |||
| 300.00 | 115.20 | 119.00 | 117.10 | % | 0.39 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 310.00 | 125.20 | 128.40 | 126.80 | 135.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 320.00 | 135.70 | 138.90 | 137.30 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 330.00 | 145.70 | 148.90 | 147.30 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 340.00 | 155.50 | 158.90 | 157.20 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 350.00 | 165.60 | 168.90 | 167.25 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 360.00 | 175.60 | 178.90 | 177.25 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 370.00 | 185.70 | 188.40 | 187.05 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST |