Options Chain for ADURO CLEAN TECHNOLOGIES INC COM NEW (ADUR) - $15.08 as of 6/15/2026 7:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.20 | 12.55 | 14.60 | 0.00 | 0.00% | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:52 PM EST |
| 5.00 | 8.40 | 11.70 | 10.05 | 4.80 | 0.00 | 0.00% | 2.01 | 0 | 96 | 5.65 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/15/2026 3:59:52 PM EST |
| 7.50 | 6.60 | 8.80 | 7.70 | 9.50 | 0.00 | 0.00% | 1.03 | 0 | 67 | 3.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:52 PM EST |
| 10.00 | 4.40 | 6.70 | 5.55 | 7.00 | 0.00 | 0.00% | 0.55 | 0 | 134 | 2.69 | 0.95 | 0.03 | 0.00 | 6/9/2026 | 6/15/2026 3:59:52 PM EST |
| 12.50 | 2.45 | 3.30 | 2.88 | 3.04 | +0.09 | +3.06% | 0.23 | 10 | 353 | 1.18 | 0.78 | 0.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 15.00 | 1.20 | 1.80 | 1.50 | 1.64 | -0.36 | -18.00% | 0.10 | 12 | 628 | 0.91 | 0.53 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 0.95 | 0.75 | 0.75 | -0.13 | -14.78% | 0.04 | 123 | 312 | 0.94 | 0.30 | 0.09 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.45 | 0.30 | 0.42 | +0.12 | +40.00% | 0.01 | 9 | 360 | 0.89 | 0.14 | 0.06 | -0.01 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.35 | 0.06 | 0.03 | -0.01 | 5/29/2026 | 6/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.09 | -45.00% | 0.01 | 2 | 191 | 1.31 | 0.03 | 0.02 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 620 | 4.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.10 | 0 | 45 | 4.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 344 | 2.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 1 | 204 | 0.88 | -0.05 | 0.03 | 0.00 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 12.50 | 0.25 | 0.65 | 0.45 | 0.48 | -0.12 | -20.00% | 0.04 | 2 | 529 | 0.79 | -0.22 | 0.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 15.00 | 1.45 | 1.90 | 1.68 | 1.50 | -0.16 | -9.64% | 0.11 | 37 | 167 | 0.90 | -0.47 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 17.50 | 2.70 | 3.80 | 3.25 | 3.26 | +0.26 | +8.67% | 0.19 | 2 | 26 | 0.74 | -0.70 | 0.09 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 20.00 | 4.60 | 6.60 | 5.60 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.70 | -0.86 | 0.06 | -0.01 | 5/18/2026 | 6/15/2026 3:59:52 PM EST |
| 22.50 | 6.00 | 9.60 | 7.80 | % | 0.35 | 0 | 0 | 2.28 | -0.94 | 0.03 | -0.01 | 6/15/2026 3:59:52 PM EST | |||
| 25.00 | 9.20 | 11.20 | 10.20 | % | 0.41 | 0 | 0 | 1.94 | -0.97 | 0.02 | 0.00 | 6/15/2026 3:59:52 PM EST |