Options Chain for ADAPTIVE BIOTECHNOLOGIES CORP COM (ADPT) - $21.69 as of 7/1/2026 7:23:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.80 | 21.00 | 19.40 | 19.80 | +0.96 | +5.10% | 7.76 | 1 | 223 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 15.50 | 19.50 | 17.50 | 17.26 | +7.76 | +81.69% | 3.50 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 7.50 | 12.80 | 17.00 | 14.90 | 9.47 | 0.00 | 0.00% | 1.99 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 10.30 | 14.50 | 12.40 | 7.13 | 0.00 | 0.00% | 1.24 | 0 | 4 | 5.60 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 3:59:55 PM EST |
| 12.50 | 7.90 | 12.00 | 9.95 | 6.85 | 0.00 | 0.00% | 0.80 | 0 | 14 | 4.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 5.70 | 8.00 | 6.85 | 5.66 | 0.00 | 0.00% | 0.46 | 0 | 51 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
| 17.50 | 4.50 | 6.00 | 5.25 | 5.20 | +1.65 | +46.48% | 0.30 | 2 | 129 | 1.92 | 0.93 | 0.05 | -0.01 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 20.00 | 2.60 | 3.50 | 3.05 | 2.94 | +0.54 | +22.50% | 0.15 | 20 | 742 | 0.98 | 0.74 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 22.50 | 1.10 | 1.60 | 1.35 | 1.40 | +0.37 | +35.93% | 0.06 | 5 | 220 | 0.82 | 0.51 | 0.09 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 25.00 | 0.40 | 1.15 | 0.78 | 0.30 | -0.20 | -40.00% | 0.03 | 29 | 62 | 0.95 | 0.30 | 0.08 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.39 | 0.08 | 0.03 | -0.02 | 6/29/2026 | 7/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 3.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.49 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 2.25 | 1.15 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 119 | 1.60 | -0.07 | 0.05 | -0.01 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 20.00 | 0.25 | 1.45 | 0.85 | 0.10 | -0.89 | -89.90% | 0.04 | 1 | 7 | 0.94 | -0.26 | 0.08 | -0.03 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 3.10 | 1.68 | 1.67 | -6.98 | -80.70% | 0.07 | 1 | 0 | 1.55 | -0.49 | 0.09 | -0.05 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 25.00 | 2.85 | 5.20 | 4.03 | 3.55 | % | 0.16 | 1 | 1 | 1.82 | -0.70 | 0.08 | -0.04 | 7/1/2026 | 7/1/2026 3:59:55 PM EST | |
| 30.00 | 6.50 | 9.70 | 8.10 | 8.11 | -1.19 | -12.80% | 0.27 | 1 | 1 | 2.21 | -0.92 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 35.00 | 11.40 | 14.60 | 13.00 | 15.97 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 6/24/2026 | 7/1/2026 3:59:55 PM EST |