Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $4.80 as of 6/5/2026 6:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.90 | 3.45 | % | 3.45 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 2.00 | 2.20 | 3.20 | 2.70 | % | 1.35 | 0 | 0 | 4.38 | 0.99 | 0.01 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 3.00 | 1.25 | 2.20 | 1.73 | 1.50 | % | 0.58 | 5 | 0 | 2.47 | 0.93 | 0.08 | -0.01 | 6/5/2026 | 6/5/2026 3:59:44 PM EST | |
| 4.00 | 0.55 | 1.35 | 0.95 | % | 0.24 | 0 | 0 | 1.59 | 0.78 | 0.17 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 5.00 | 0.05 | 0.85 | 0.45 | 0.47 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | 0.58 | 0.23 | -0.01 | 6/2/2026 | 6/5/2026 3:59:44 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.89 | 0.40 | 0.23 | -0.01 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 7.00 | 0.05 | 1.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.67 | 0.26 | 0.19 | -0.01 | 5/22/2026 | 6/5/2026 3:59:44 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.81 | 0.16 | 0.14 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.04 | 0.10 | 0.10 | 0.00 | 6/5/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.01 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.23 | -0.07 | 0.08 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 4.00 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.56 | -0.22 | 0.17 | -0.01 | 6/4/2026 | 6/5/2026 3:59:44 PM EST |
| 5.00 | 0.80 | 1.30 | 1.05 | % | 0.21 | 0 | 0 | 1.58 | -0.42 | 0.23 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 6.00 | 1.35 | 1.95 | 1.65 | % | 0.27 | 0 | 0 | 1.96 | -0.60 | 0.23 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 7.00 | 2.10 | 3.10 | 2.60 | % | 0.37 | 0 | 0 | 2.67 | -0.74 | 0.19 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 8.00 | 3.20 | 4.20 | 3.70 | % | 0.46 | 0 | 0 | 3.22 | -0.84 | 0.14 | -0.01 | 6/5/2026 3:59:44 PM EST | |||
| 9.00 | 4.20 | 5.20 | 4.70 | % | 0.52 | 0 | 0 | 3.52 | -0.90 | 0.10 | 0.00 | 6/5/2026 3:59:44 PM EST |