Options Chain for ACHIEVE LIFE SCIENCE INC COM (ACHV) - $5.03 as of 6/3/2026 3:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.30 | 2.78 | 2.70 | 0.00 | 0.00% | 1.11 | 0 | 22 | 4.11 | 0.97 | 0.03 | 0.00 | 6/2/2026 | 6/3/2026 1:58:40 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 0.11 | 4 | 136 | 0.98 | 0.54 | 0.22 | -0.01 | 6/3/2026 | 6/3/2026 1:58:40 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.03 | 132 | 176 | 1.20 | 0.16 | 0.14 | -0.01 | 6/3/2026 | 6/3/2026 1:58:40 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.17 | % | 0.01 | 32 | 0 | 1.54 | 0.04 | 0.05 | 0.00 | 6/3/2026 | 6/3/2026 1:58:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.32 | -0.03 | 0.03 | 0.00 | 6/2/2026 | 6/3/2026 1:58:40 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.48 | -0.46 | 0.22 | -0.01 | 5/26/2026 | 6/3/2026 1:58:40 PM EST |
| 7.50 | 0.60 | 5.00 | 2.80 | % | 0.37 | 0 | 0 | 4.68 | -0.84 | 0.14 | -0.01 | 6/3/2026 1:58:40 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 5.19 | -0.96 | 0.05 | 0.00 | 6/3/2026 1:58:40 PM EST |