Options Chain for ARCH CAP GROUP LTD ORD (ACGL) - $88.74 as of 6/2/2026 10:31:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.60 | 40.40 | 38.50 | % | 0.77 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 55.00 | 31.70 | 35.50 | 33.60 | % | 0.61 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 60.00 | 27.30 | 30.50 | 28.90 | % | 0.48 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 65.00 | 22.60 | 25.60 | 24.10 | % | 0.37 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 70.00 | 17.50 | 20.70 | 19.10 | % | 0.27 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 6/1/2026 3:59:38 PM EST | |||
| 75.00 | 12.80 | 15.20 | 14.00 | % | 0.19 | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.01 | 6/1/2026 3:59:38 PM EST | |||
| 80.00 | 8.30 | 11.20 | 9.75 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.39 | 0.87 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 3:59:38 PM EST |
| 85.00 | 3.70 | 6.70 | 5.20 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.28 | 0.71 | 0.04 | -0.03 | 5/28/2026 | 6/1/2026 3:59:38 PM EST |
| 90.00 | 0.60 | 4.40 | 2.50 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.25 | 0.47 | 0.05 | -0.04 | 5/29/2026 | 6/1/2026 3:59:38 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.24 | 0.22 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 3:59:38 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.42 | 0.08 | 0.02 | -0.01 | 5/22/2026 | 6/1/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/1/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:38 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 6/1/2026 3:59:38 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.35 | -0.05 | 0.01 | -0.01 | 5/29/2026 | 6/1/2026 3:59:38 PM EST |
| 80.00 | 0.05 | 0.95 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.13 | 0.02 | -0.02 | 6/1/2026 | 6/1/2026 3:59:38 PM EST |
| 85.00 | 0.35 | 1.90 | 1.13 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.25 | -0.29 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 3:59:38 PM EST |
| 90.00 | 2.40 | 4.00 | 3.20 | 3.60 | +0.05 | +1.41% | 0.04 | 1 | 786 | 0.24 | -0.53 | 0.05 | -0.04 | 6/2/2026 | 6/1/2026 3:59:38 PM EST |
| 95.00 | 5.30 | 8.30 | 6.80 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 256 | 0.37 | -0.78 | 0.04 | -0.03 | 5/28/2026 | 6/1/2026 3:59:38 PM EST |
| 100.00 | 9.90 | 12.90 | 11.40 | % | 0.11 | 0 | 0 | 0.49 | -0.92 | 0.02 | -0.01 | 6/1/2026 3:59:38 PM EST | |||
| 105.00 | 14.80 | 18.60 | 16.70 | % | 0.16 | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 110.00 | 19.80 | 23.50 | 21.65 | % | 0.20 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 115.00 | 24.80 | 28.10 | 26.45 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 120.00 | 29.80 | 33.50 | 31.65 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 125.00 | 34.80 | 38.60 | 36.70 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 130.00 | 39.80 | 43.60 | 41.70 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 135.00 | 44.80 | 48.60 | 46.70 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST | |||
| 140.00 | 49.80 | 53.60 | 51.70 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:38 PM EST |